Největší počet převedených cenných papírů, Burza Praha dne 14.9.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.9.1999 17.9.1999 16.9.1999 15.9.1999 14.9.1999 |
Poehled kurzu cenných papíru - 14.9.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 63.65 | +0.55% | 81 641 957 | 1 278 972 | 63.90 | +2.56% | 1 065 358 | 16 690 | ||||||
ČEZ | 80.05 | +1.34% | 85 266 776 | 1 068 964 | 80.10 | +3.35% | 1 988 594 | 25 283 | ||||||
O2 C.R. | 563.50 | +1.27% | 315 542 388 | 556 762 | 559.10 | -0.92% | 574 434 | 1 025 | ||||||
KOMERČNÍ BANKA | 896.60 | +0.57% | 156 972 397 | 174 424 | 896.40 | +0.02% | 652 651 | 729 | ||||||
ČESKÉ RADIOKOMUN. | 1 299.00 | +1.80% | 66 045 478 | 50 428 | 1 307.40 | +1.96% | 159 402 | 122 | ||||||
ČESKÁ SPOŘITELNA | 184.55 | +0.53% | 5 502 999 | 29 507 | 180.30 | -2.17% | 115 305 | 643 | ||||||
IPS SKANSKA | 129.80 | +2.00% | 2 704 103 | 20 955 | 130.00 | +0.77% | 61 920 | 476 | ||||||
IP BANKA | 125.00 | +0.80% | 2 458 671 | 19 690 | 124.20 | +0.64% | 722 821 | 5 828 | ||||||
SPIF VÝNOSOVÝ | 293.00 | 0.00% | 609 440 | 2 080 | 291.20 | +1.92% | 287 542 | 986 | ||||||
ŠKODA | 98.00 | 0.00% | 196 000 | 2 000 | 96.50 | +1.57% | 28 096 | 294 | ||||||
METROSTAV | 144.00 | +1.40% | 281 280 | 1 980 | 143.40 | +5.44% | 245 737 | 1 735 | ||||||
TŘINECKÉ ŽELEZÁRNY | 111.35 | +0.11% | 122 485 | 1 100 | 111.00 | 0.00% | 357 805 | 3 223 | ||||||
1.IF ŽIVNOBANKA | 619.00 | +0.32% | 671 140 | 1 083 | 612.10 | -0.16% | 214 984 | 350 | ||||||
SG - INDUSTRY | 38.00 | -7.31% | 40 860 | 1 051 | 39.00 | -5.33% | 29 306 | 720 | ||||||
RIF | 1 299.00 | 0.00% | 1 361 636 | 1 047 | 1 291.10 | +0.07% | 1 759 293 | 1 362 | ||||||
VÍTKOVICE | 51.50 | -4.11% | 50 914 | 962 | 49.40 | -10.34% | 259 651 | 4 476 | ||||||
KOMERČNÍ BANKA IF | 754.00 | 0.00% | 639 584 | 846 | 753.00 | +0.13% | 1 064 318 | 1 409 | ||||||
ALIACHEM | 72.50 | -0.68% | 60 964 | 840 | 73.50 | +0.27% | 5 360 | 73 | ||||||
ŽIVNOBANKA-PODÍL.F | 598.40 | -1.09% | 493 383 | 819 | 600.00 | -0.18% | 197 462 | 330 | ||||||
ČESKÁ GUMÁR.SPOL. | 156.00 | +0.64% | 117 468 | 753 | 155.10 | +0.06% | 259 187 | 1 606 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 549.00 | +1.44% | 983 740 | 640 | 1 535.50 | +0.80% | 1 103 500 | 720 | ||||||
ČESKÁ ZBROJOVKA | 490.00 | 0.00% | 296 500 | 600 | 490.00 | +3.65% | 15 132 | 31 | ||||||
ZETOR | 14.00 | +3.70% | 7 420 | 530 | 13.40 | -4.96% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 070.00 | +1.61% | 492 770 | 461 | 1 061.00 | +0.98% | 3 471 548 | 3 292 | ||||||
SPIF VŠEOBECNÝ | 85.00 | 0.00% | 38 760 | 456 | 84.90 | +2.90% | 210 830 | 2 484 | ||||||
PF PRAVID.PŘ. 1.IN | 341.00 | +0.20% | 150 040 | 440 | 338.00 | 0.00% | 75 477 | 225 | ||||||
YSE AKCIONÁŘŮ OPF | 430.00 | -1.17% | 184 900 | 430 | 445.00 | +1.02% | 67 352 | 155 | ||||||
ZLATÝ IF KVANTO | 420.00 | 0.00% | 176 400 | 420 | 414.30 | -0.52% | 373 642 | 900 | ||||||
P.I.F. | 741.10 | +0.31% | 281 618 | 380 | 734.10 | -0.27% | 745 839 | 1 015 | ||||||
PF IKS KB PLUS | 254.80 | -0.07% | 63 700 | 250 | 255.10 | +0.15% | 555 218 | 2 170 | ||||||
KVANTO IPF | 495.00 | 0.00% | 104 940 | 212 | 490.30 | -0.64% | 108 612 | 221 | ||||||
DEZA | 316.00 | -9.71% | 66 525 | 210 | 340.00 | -1.73% | 88 700 | 265 | ||||||
OKD | 102.00 | -3.16% | 19 380 | 190 | 105.00 | 0.00% | 230 886 | 2 055 | ||||||
ARCELORMITTAL | 155.30 | +0.51% | 20 090 | 130 | 149.00 | +1.98% | 33 195 | 225 | ||||||
SOKOLOVSKÁ UHELNÁ | 378.00 | +3.56% | 45 100 | 120 | 362.50 | -2.55% | 30 602 | 84 | ||||||
FINOP HOLDING | 783.00 | -0.88% | 90 045 | 115 | 773.20 | -0.06% | 303 316 | 388 | ||||||
KŘIŠŤÁLOVÝ IF | 1 190.00 | +0.59% | 112 900 | 95 | 1 173.40 | +0.20% | 105 412 | 90 | ||||||
PHILIP MORRIS ČR A | 7 591.00 | -4.99% | 660 417 | 87 | 7 750.20 | -5.42% | 263 565 | 34 | ||||||
TONAK | 27.46 | -4.98% | 2 197 | 80 | 27.40 | +4.98% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 379.00 | +1.88% | 28 425 | 75 | 380.50 | +0.13% | 154 405 | 406 | ||||||
ČMD | 43.29 | +4.99% | 2 727 | 63 | 51.00 | +1.79% | 12 362 | 246 | ||||||
THESAURUS | 901.00 | +0.67% | 45 050 | 50 | 895.00 | 0.00% | 62 652 | 70 | ||||||
ZPS ZLÍN | 64.39 | -4.98% | 3 220 | 50 | 62.00 | -11.04% | 96 600 | 1 513 | ||||||
ŽĎAS | 234.80 | -2.16% | 11 740 | 50 | 216.10 | -0.64% | 20 991 | 97 | ||||||
BIOCEL | 186.00 | -3.36% | 9 300 | 50 | 220.00 | +4.21% | 8 433 | 39 | ||||||
ATESO | 347.20 | +4.98% | 17 360 | 50 | 334.80 | +1.14% | 45 617 | 134 | ||||||
IF DIALOG - INVEST | 49.00 | -2.68% | 2 254 | 46 | 51.00 | +0.99% | 0 | 0 | ||||||
ČESKÝ UPF | 991.00 | +0.10% | 39 640 | 40 | 986.00 | +0.60% | 115 536 | 117 | ||||||
BANKOVNÍ HOLDING | 800.00 | +2.19% | 32 000 | 40 | 785.10 | +5.59% | 84 797 | 109 | ||||||
TOMA | 40.40 | -4.98% | 1 535 | 38 | 35.00 | -8.13% | 980 | 28 | ||||||
IF BOHATSTVÍ | 1 415.00 | +0.35% | 48 110 | 34 | 1 430.00 | +1.41% | 265 598 | 189 | ||||||
TEPLÁRNY BRNO | 411.60 | -4.98% | 9 878 | 24 | 417.10 | +0.19% | 2 920 | 7 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 790.00 | -0.27% | 35 400 | 20 | 1 755.00 | +0.02% | 22 895 | 13 | ||||||
PARAMO | 840.00 | +5.00% | 14 280 | 17 | 830.00 | +4.58% | 21 148 | 26 | ||||||
SM VOD.A KAN.OVA | 541.50 | 0.00% | 8 664 | 16 | 600.00 | -5.88% | 3 600 | 6 | ||||||
PRAZSKE SLUZBY | 108.50 | +4.24% | 1 736 | 16 | 120.40 | +0.33% | 10 836 | 90 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 371 | 14 | 26.00 | 0.00% | 104 | 4 | ||||||
KERAMIKA HOB | 721.00 | +0.13% | 9 370 | 13 | 689.40 | -1.55% | 0 | 0 | ||||||
IF OBCHODU | 1 005.00 | +0.09% | 12 060 | 12 | 1 002.80 | -0.03% | 46 074 | 46 | ||||||
IVAX - CR | 580.00 | +1.16% | 5 220 | 9 | 542.00 | -3.45% | 10 134 | 19 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €