Nejvyšší kurz, Burza Praha dne 14.9.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.9.2006 19.9.2006 18.9.2006 15.9.2006 14.9.2006 |
Přehled kurzů cenných papírů - 14.9.2006 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 535.00 | +0.26% | 25 157 583 | 2 643 | 9 665.00 | -0.62% | 270 414 | 28 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 973.50 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 6 599.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 105.70 | +0.08% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 255.60 | +1.27% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 425.70 | +4.48% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 457.00 | +0.58% | 243 958 436 | 70 403 | 3 434.40 | +1.11% | 235 841 | 69 | ||||||
STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 795.60 | +3.54% | 0 | 0 | ||||||
CPI FIM | 2 686.00 | +0.04% | 87 172 747 | 32 376 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | -2.63% | 0 | 0 | ||||||
CETV | 1 463.00 | +2.96% | 284 192 918 | 195 263 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 331.00 | +0.08% | 126 054 986 | 94 687 | ||||||||||
ZENTIVA | 1 288.00 | +1.98% | 585 055 031 | 455 711 | ||||||||||
SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 233.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 856.80 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 149.60 | +2.13% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 888.10 | 0.00% | 0 | 0 | ||||||
PARAMO | 845.00 | 0.00% | 0 | 0 | 813.90 | -0.88% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
ČEZ | 820.50 | +0.80% | 495 448 887 | 605 906 | 820.00 | +0.98% | 1 707 240 | 2 098 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 495.30 | -0.10% | 331 652 669 | 668 505 | 498.10 | +0.12% | 1 772 578 | 3 556 | ||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 405.80 | +4.85% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 619.90 | +3.33% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 303.40 | +2.15% | 0 | 0 | ||||||
UNIPETROL | 197.55 | -0.23% | 63 656 189 | 320 359 | 198.20 | +0.20% | 604 578 | 3 047 | ||||||
SPOLANA | 159.50 | -0.31% | 5 423 | 34 | 159.60 | +2.96% | 0 | 0 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 277 500 | 25 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,95/09 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,45/08 | 104.54 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 104.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky