Nejvyšší kurz, Burza Praha dne 14.9.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.9.2010 17.9.2010 16.9.2010 15.9.2010 14.9.2010 |
| Poehled kurzu cenných papíru - 14.9.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 200.00 | +0.22% | 9 895 435 | 1 078 | 9 200.00 | +0.55% | 524 880 | 57 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 210.00 | 0.00% | 21 630 | 3 | ||||||
| EUROPA BONUS CZK | 6 298.00 | -0.30% | 0 | 0 | 6 091.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 990.00 | -0.25% | 178 017 018 | 44 637 | 3 945.00 | -1.87% | 234 683 | 59 | ||||||
| GOLD | 2 417.00 | +0.88% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 154.00 | +0.37% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 947.00 | -0.21% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 818.00 | -1.03% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 720.00 | +0.70% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 545.00 | -0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 536.00 | -0.90% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 270.00 | +2.50% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 204.00 | -0.33% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 149.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 145.00 | -1.12% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 145.00 | -0.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| CEZ BONUS 116 CAP | 989.60 | +0.07% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 974.60 | +0.89% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 966.40 | +0.31% | 0 | 0 | ||||||||||
| VIG | 947.00 | +0.48% | 6 274 220 | 6 595 | 940.00 | +0.89% | 193 398 | 205 | ||||||
| ČEZ | 827.60 | +0.44% | 433 694 971 | 526 725 | 826.00 | +0.18% | 2 510 830 | 3 050 | ||||||
| CEZ FUT DEC10 | 822.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 821.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 809.70 | -2.61% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 729.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.00 | -1.09% | 120 187 007 | 166 255 | 719.00 | -1.91% | 2 162 273 | 2 987 | ||||||
| ERBA FUT SEP10 | 719.60 | -1.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 681.50 | -1.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 655.90 | -0.74% | 0 | 0 | ||||||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 648.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 497.70 | -0.04% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 487.10 | +0.02% | 0 | 0 | ||||||||||
| CTX | 457.70 | -0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 443.00 | +0.68% | 15 307 711 | 34 578 | 443.00 | -0.22% | 138 718 | 312 | ||||||
| CETV | 434.70 | +0.51% | 88 981 071 | 204 212 | 433.00 | +0.23% | 2 690 014 | 6 156 | ||||||
| CEETX BON 1950 CAP | 416.00 | -0.43% | 0 | 0 | ||||||||||
| O2 C.R. | 392.50 | +0.13% | 145 355 258 | 371 044 | 389.10 | -0.74% | 2 589 806 | 6 647 | ||||||
| O2 DISC 550 CAP | 385.40 | -0.57% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 350.40 | -2.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 349.60 | -0.51% | 0 | 0 | ||||||||||
| CECEXT | 307.60 | -0.65% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 297.00 | +0.64% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 290.60 | -0.45% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 260.90 | -0.38% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 225.90 | +0.44% | 33 511 742 | 148 990 | 225.80 | +0.58% | 1 326 345 | 5 906 | ||||||
| NWN | 219.70 | -0.50% | 127 148 783 | 576 263 | 220.00 | -0.22% | 4 703 160 | 21 326 | ||||||
| NWR | 219.70 | -0.50% | 127 148 783 | 576 263 | 220.00 | -0.22% | 4 703 160 | 21 326 | ||||||
| BUX VB-AFT | 202.80 | -0.78% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 196.26 | +1.69% | 1 527 848 | 7 865 | 205.50 | +0.24% | 10 275 | 50 | ||||||
| CPI FIM | 187.50 | -2.43% | 4 345 517 | 22 878 | 189.40 | -2.87% | 678 948 | 3 562 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
