Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.9.2012 19.9.2012 18.9.2012 17.9.2012 14.9.2012 |
Poehled kurzu cenných papíru - 14.9.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 51.76 | +53.59% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 77.12 | +42.50% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 108.08 | +33.50% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 32.67 | +22.45% | 300 100 | 10 000 | ||||||||||
KOMB WARCALL 3600 | 51.80 | +17.59% | 0 | 0 | ||||||||||
ERSTE TL 220 | 245.00 | +15.51% | 189 680 | 800 | ||||||||||
KOMB WARCALL 3300 | 73.98 | +14.29% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 2.29 | +13.37% | 0 | 0 | ||||||||||
CETV | 142.50 | +9.62% | 32 156 214 | 233 371 | 142.00 | +10.08% | 4 446 440 | 32 158 | ||||||
CEETX TL 800 | 121.21 | +9.41% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 11.17 | +9.40% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 473.00 | +8.41% | 378 403 178 | 818 600 | 469.20 | +7.49% | 39 692 924 | 85 749 | ||||||
KOMB TL 2300 | 173.95 | +7.00% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 471.00 | +6.66% | 140 800 | 3 | ||||||||||
KOMB TL 2000 | 204.80 | +5.87% | 0 | 0 | ||||||||||
NWR | 93.50 | +5.65% | 148 397 742 | 1 610 748 | 93.50 | +5.41% | 3 989 242 | 43 145 | ||||||
CEZ WARPUT 600 | 3.57 | +5.62% | 0 | 0 | ||||||||||
RDX | 372.90 | +5.07% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 15.09 | +4.94% | 0 | 0 | ||||||||||
NWR BON 155CAP | 92.90 | +4.77% | 0 | 0 | ||||||||||
NWR BON 165CAP | 92.90 | +4.77% | 0 | 0 | ||||||||||
O2 TS 500 | 79.53 | +4.76% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.28 | +4.74% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.28 | +4.74% | 0 | 0 | ||||||||||
CECEXT | 269.90 | +3.45% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.20 | +3.42% | 0 | 0 | ||||||||||
O2 TS 540 | 119.10 | +3.13% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 42.76 | +3.09% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 146.25 | +2.80% | 0 | 0 | ||||||||||
CTX | 384.00 | +2.62% | 0 | 0 | ||||||||||
S-BOX DIMAX | 528.70 | +2.58% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 944.00 | +2.55% | 389 137 527 | 99 208 | 3 940.00 | +2.20% | 4 985 941 | 1 270 | ||||||
VIG | 830.20 | +2.46% | 10 426 047 | 12 583 | 830.00 | +1.84% | 636 076 | 764 | ||||||
CEZ TS 980 | 180.49 | +2.34% | 27 821 | 150 | ||||||||||
DJ EURO STOXX 50 | 635.60 | +2.29% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 469.00 | +2.08% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 40.86 | +1.97% | 0 | 0 | ||||||||||
PX FUT SEP12 | 976.70 | +1.94% | 484 000 | 5 | ||||||||||
CEZ TS 1050 | 249.00 | +1.67% | 50 860 | 200 | ||||||||||
DAX INDEX LONG | 1 816.00 | +1.57% | 0 | 0 | ||||||||||
CPI FIM | 39.03 | +1.38% | 3 494 274 | 88 668 | 39.60 | +1.28% | 639 646 | 16 101 | ||||||
GOLD TURBO LONG | 2 139.00 | +1.28% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 755.60 | +1.27% | 0 | 0 | ||||||||||
SETX INDEX LONG | 193.86 | +1.24% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 370.40 | +1.20% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | +0.82% | 11 731 501 | 68 022 | 171.30 | +0.35% | 42 825 | 250 | ||||||
E4U | 69.99 | +0.56% | 20 997 | 300 | 70.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 465.50 | +0.54% | 2 057 837 | 4 415 | 465.00 | -0.04% | 406 773 | 868 | ||||||
KOMB DISC 3500CAP | 347.40 | +0.49% | 0 | 0 | ||||||||||
FORTUNA | 89.25 | +0.29% | 1 825 821 | 20 353 | 89.60 | +0.67% | 468 738 | 5 207 | ||||||
PHILIP MORRIS ČR A | 11 500.00 | +0.09% | 3 706 986 | 323 | 11 357.00 | +0.14% | 91 871 | 8 | ||||||
AAA AUTO | 20.28 | +0.05% | 276 892 | 13 787 | 20.40 | +1.49% | 334 179 | 16 297 | ||||||
ERSTE BON 425 CAP | 424.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €