Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.2015

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

18.9.2015 17.9.2015 16.9.2015 15.9.2015 14.9.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 14.9.2015
CETIN	166.55	-3.00%	6 531 721	38 787	169.00	-1.74%	127 275	750
CETV	49.70	-0.20%	703 719	14 054	49.90	-2.92%	105 578	2 110
CPI FIM					8.80	0.00%	6 188	710
ČEZ	528.90	+0.17%	209 413 897	396 357	529.50	+0.09%	4 455 036	8 413
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.30	+0.32%	77 490	815	93.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 880.00	0.00%	57 600	20
ERSTE GROUP BANK A	719.00	-0.17%	46 065 337	64 265	716.00	-0.61%	35 828	50
FORTUNA	67.95	-2.37%	1 692 070	24 623	69.90	+1.30%	39 765	572
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	0	0
JÁCHYMOV PM	1 112.00	0.00%	0	0	1 119.00	0.00%	0	0
KOMERČNÍ BANKA	5 489.00	+0.55%	198 453 455	36 428	5 475.00	+0.46%	1 029 271	189
NWR	0.21	0.00%	94 733	459 355	0.20	0.00%	20	100
O2 C.R.	223.00	-0.22%	10 715 366	47 979	223.90	+0.40%	107 564	481
PFNONWOVENS	897.50	+0.83%	35 819 660	40 287	896.00	+1.12%	864 485	972
PHILIP MORRIS ČR A	11 388.00	-0.01%	18 849 700	1 656	11 370.00	+0.26%	11 370	1
PLG LOBKOWICZ	200.00	+0.03%	396 142	1 982	199.90	+1.47%	260 498	1 315
PRAZSKE SLUZBY	1 195.00	0.00%	0	0	1 250.00	+0.47%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	103 072 678	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	273 199 272	25 380	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	116 305 137	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	846 709 931	79 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	8 899 125	884	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	100 624 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	69.00	-2.40%	435 261	6 277	69.90	-1.54%	88 790	1 268
TOMA	805.00	0.00%	0	0	814.00	0.00%	0	0
UNIPETROL	162.90	-0.37%	4 934 888	30 407	162.90	0.00%	218 946	1 361
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	735.00	-0.20%	8 477 403	11 576	736.50	-0.74%	339 323	460
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0