Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.9.2017 19.9.2017 18.9.2017 15.9.2017 14.9.2017 |
| Přehled kurzů cenných papírů - 14.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 365.00 | +0.27% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 401.00 | 0.00% | 40 100 | 100 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 918.30 | -0.18% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 113.00 | +1.80% | 22 600 | 200 | ||||||
| EB ADIDAS TL01 | 211.70 | -1.67% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 26.10 | +15.49% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.60 | +1.06% | 0 | 0 | ||||||||||
| EB BMW TS01 | 15.30 | -4.67% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.30 | +2.06% | 74 764 | 4 218 | ||||||||||
| EB CEZ TL09 | 20.50 | +1.74% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 19.05 | -2.06% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.00 | -2.44% | 0 | 0 | ||||||||||
| EB DAI TL01 | 35.90 | +2.87% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 017.00 | -0.59% | 0 | 0 | ||||||||||
| EB DAX TL12 | 572.90 | -1.07% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 153.00 | -0.52% | 0 | 0 | ||||||||||
| EB DAX TS11 | 242.50 | +2.54% | 49 600 | 200 | ||||||||||
| EB DAX TS7 | 1 232.00 | +0.49% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.70 | -0.28% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.65 | -0.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.15 | +0.35% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.70 | -0.35% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.30 | -0.25% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.15 | -0.20% | 0 | 0 | ||||||||||
| EB EGB TS08 | 11.15 | +0.90% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.90 | -0.53% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.90 | +0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.90 | -1.53% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.60 | +54.31% | 78 250 | 5 000 | ||||||||||
| EB GBPCZK TS03 | 1.50 | -82.62% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 924.00 | +0.38% | 0 | 0 | ||||||||||
| EB GLD TL9 | 624.70 | +0.64% | 0 | 0 | ||||||||||
| EB GLD TS7 | 322.30 | -0.43% | 5 942 | 18 | ||||||||||
| EB IFX TL01 | 9.85 | -0.51% | 0 | 0 | ||||||||||
| EB IFX TS01 | 3.80 | +2.70% | 8 700 | 2 000 | ||||||||||
| EB KOM TL5 | 155.40 | -3.03% | 0 | 0 | ||||||||||
| EB KOM TS02 | 37.50 | +14.85% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 067.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.45 | -1.04% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 019.00 | +0.30% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.95 | -1.08% | 116 000 | 5 000 | ||||||||||
| EB NTX TL01 | 149.50 | -0.17% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.45 | +0.44% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.20 | -0.18% | 0 | 0 | ||||||||||
| EB OMV TS02 | 17.65 | +0.57% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.20 | -2.74% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.35 | -2.81% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 018.00 | +0.39% | 0 | 0 | ||||||||||
| EB SIL TL07 | 122.60 | +0.74% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 85.20 | -0.35% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 21.00 | +1.20% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 11.05 | +1.84% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
