Největší počet převedených cenných papírů, Burza Praha dne 14.9.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.9.2021 17.9.2021 16.9.2021 15.9.2021 14.9.2021 |
| Poehled kurzu cenných papíru - 14.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 4 128 001 | 3 589 566 | ||||||||||
| MONETA MONEY BANK | 89.00 | +0.85% | 101 654 370 | 1 144 098 | 89.10 | +0.11% | 627 077 | 7 045 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 460 000 | 400 000 | ||||||||||
| KOMERČNÍ BANKA | 845.00 | +2.55% | 202 080 882 | 241 121 | 844.00 | +2.24% | 4 501 332 | 5 384 | ||||||
| ERSTE GROUP BANK A | 898.00 | +1.01% | 164 765 213 | 183 625 | 895.00 | +0.58% | 5 971 820 | 6 680 | ||||||
| ČEZ | 688.00 | +0.29% | 116 478 237 | 169 222 | 690.00 | +0.51% | 3 632 695 | 5 268 | ||||||
| O2 C.R. | 262.00 | 0.00% | 16 792 143 | 64 091 | 263.00 | +0.57% | 1 272 123 | 4 850 | ||||||
| TMR | 790.00 | -1.86% | 11 875 025 | 15 030 | ||||||||||
| AVAST | 173.35 | -0.17% | 2 283 556 | 13 147 | 174.00 | -0.57% | 429 871 | 2 467 | ||||||
| PHOTON ENERGY | 46.00 | 0.00% | 382 038 | 8 304 | ||||||||||
| EB OMV TS03 | 11.75 | -24.34% | 98 902 | 7 100 | ||||||||||
| VIG | 629.50 | +1.37% | 4 424 939 | 7 042 | 627.50 | 0.00% | 15 688 | 25 | ||||||
| STOCK | 115.60 | +0.17% | 705 510 | 6 121 | 115.20 | 0.00% | 64 127 | 557 | ||||||
| ORLEN | 442.00 | +4.20% | 2 104 761 | 4 915 | ||||||||||
| COLT CZ GROUP SE | 472.00 | -0.42% | 1 596 327 | 3 382 | 474.00 | 0.00% | 106 675 | 225 | ||||||
| EB LUFTHANSA TL03 | 8.58 | +1.06% | 26 940 | 3 000 | ||||||||||
| RMS MEZZANINE | 2.20 | +4.76% | 5 564 | 2 438 | 2.10 | +5.00% | 105 | 50 | ||||||
| PILULKA LÉKÁRNY | 1 420.00 | +1.43% | 2 059 000 | 1 450 | 1 400.00 | +1.44% | 3 114 995 | 2 225 | ||||||
| KOFOLA CS | 318.00 | +1.60% | 450 317 | 1 424 | 319.00 | +0.31% | 541 660 | 1 710 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | -0.48% | 10 804 383 | 1 050 | ||||||||||
| DEUTSCHE BANK AG | 280.00 | +1.45% | 289 958 | 1 038 | 278.00 | +0.72% | 75 085 | 270 | ||||||
| NOKIA CORP. | 126.00 | -1.22% | 102 175 | 810 | 126.60 | -1.32% | 63 628 | 500 | ||||||
| EB ADIDAS TL03 | 118.06 | -10.04% | 38 762 | 320 | ||||||||||
| J&T BK 6,50% PERP | 100.42 | +0.02% | 22 694 920 | 226 | ||||||||||
| CTP | 546.00 | +4.60% | 80 440 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.13% | 2 007 240 | 126 | 15 940.00 | -0.38% | 174 960 | 11 | ||||||
| OMV | 1 230.00 | +1.91% | 123 000 | 100 | ||||||||||
| PRIMOCO UAV SE | 296.00 | 0.00% | 29 600 | 100 | ||||||||||
| UNILEVER | 1 213.60 | +2.76% | 121 360 | 100 | ||||||||||
| KGHM POLSKA-MIEDZ | 243.10 | +9.65% | 21 879 | 90 | ||||||||||
| EPH 4,50/25 | 102.00 | +0.99% | 887 291 | 87 | ||||||||||
| DEUTSCHE TELEKOM | 445.00 | -0.57% | 29 408 | 66 | 453.50 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 287.00 | -2.68% | 119 856 | 53 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.01% | 1 534 271 | 51 | ||||||||||
| VOLVO | 480.00 | +0.41% | 24 000 | 50 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | -0.98% | 410 625 | 40 | ||||||||||
| OTP BANK | 1 348.00 | +19.24% | 52 572 | 39 | ||||||||||
| J&T BK II 9% PERP | 107.85 | +2.23% | 970 650 | 9 | ||||||||||
| EB WTI IC03 | 1 020.13 | +0.50% | 6 115 | 6 | ||||||||||
| J&T BANKA 10% PERP | 107.50 | +0.92% | 322 500 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 99.99 | 0.00% | 3 000 950 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.00 | 0.00% | 2 958 917 | 1 | ||||||||||
| SAB FINANCE | 10 500.00 | -0.94% | 10 500 | 1 | ||||||||||
| EB DAX TS16 | 589.36 | +0.22% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 024.45 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 591.68 | +0.20% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 111.84 | +0.20% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 42.90 | -7.10% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 86.80 | +4.24% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 139.74 | +2.68% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 5.95 | -7.03% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 35.92 | +1.13% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 47.58 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 56.59 | +0.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 52.86 | +0.76% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.22 | -0.36% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.35 | -0.05% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.00 | +1.52% | 0 | 0 | ||||||||||
| EB BMW TS05 | 45.97 | -6.16% | 0 | 0 | ||||||||||
| EB BMW TL04 | 36.31 | +9.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
