Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.9.2022 19.9.2022 16.9.2022 15.9.2022 14.9.2022 |
| Poehled kurzu cenných papíru - 14.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL04 | 81.77 | +17.82% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.70 | +12.23% | 0 | 0 | ||||||||||
| EB WTI TL24 | 388.87 | +9.51% | 0 | 0 | ||||||||||
| EB NG TL02 | 154.07 | +8.94% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 239.01 | +7.17% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 109.49 | +6.26% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 61.13 | +6.02% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 92.99 | +4.48% | 2 791 013 | 1 | ||||||||||
| EB ADIDAS TS07 | 212.69 | +4.20% | 0 | 0 | ||||||||||
| EB BMW TS06 | 92.33 | +4.10% | 0 | 0 | ||||||||||
| EB OMV TS05 | 42.55 | +3.83% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 93.39 | +3.77% | 779 010 | 83 | ||||||||||
| EB LHA TS02 | 28.37 | +3.62% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.11 | +3.56% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 053.57 | +3.56% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 49.12 | +3.48% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 28.36 | +3.35% | 6 409 | 220 | ||||||||||
| EB CEZ TL13 | 32.91 | +3.13% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 85.88 | +3.12% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 51.11 | +3.04% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 370.97 | +2.81% | 0 | 0 | ||||||||||
| EB RBI TS04 | 11.04 | +2.13% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 85.15 | +2.10% | 59 605 | 700 | ||||||||||
| EB ADIDAS TS06 | 426.30 | +1.96% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 137.33 | +1.92% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 671.52 | +1.89% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 485.10 | +1.89% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.33 | +1.81% | 0 | 0 | ||||||||||
| EB SAP TS03 | 158.94 | +1.73% | 0 | 0 | ||||||||||
| ČEZ | 979.00 | +1.56% | 285 714 699 | 293 312 | 979.00 | +0.62% | 3 678 744 | 3 793 | ||||||
| EB CEZ TL12 | 66.08 | +1.54% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.78 | +1.39% | 0 | 0 | ||||||||||
| ORLEN | 299.00 | +1.36% | 48 755 | 165 | ||||||||||
| EB CBK TL04 | 9.05 | +1.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 615.09 | +1.29% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 78.69 | +1.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.25 | +1.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 88.44 | +1.14% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 81.55 | +1.10% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 271.01 | +1.06% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.89 | +0.99% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 178.52 | +0.90% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 265.16 | +0.87% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.00 | +0.54% | 929 875 | 100 | ||||||||||
| EB KOM TS04 | 44.35 | +0.45% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.22 | +0.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 187.54 | +0.28% | 0 | 0 | ||||||||||
| EB EGB TS13 | 48.70 | +0.06% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 118.96 | +0.02% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.50 | +0.02% | 127 890 | 126 | ||||||||||
| COLOSEUM HOLDING | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 38 400 | 80 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
