Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.1.1996 18.1.1996 17.1.1996 16.1.1996 15.1.1996 |
| Poehled kurzu cenných papíru - 15.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINO TŘEBÍČ | 176.58 | -10.00% | 883 | 5 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 612.00 | -10.00% | 0 | 0 | 630.00 | -10.00% | 630 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 85.05 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PANKRÁC | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 36.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 10 935.00 | -10.00% | 0 | 0 | ||||||||||
| DOMES KARLOVY VARY | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 157.50 | -10.00% | 9 450 | 60 | 165.00 | 0.00% | 660 | 4 | ||||||
| VOD.A KAN.NÁCHOD | 85.50 | -10.00% | 5 387 | 63 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 111.60 | -10.00% | 5 692 | 51 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 144.90 | -10.00% | 1 304 | 9 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 193.50 | -10.00% | 1 935 | 10 | 181.00 | +4.00% | 3 612 | 20 | ||||||
| PRVNÍ STAV.K.HORA | 154.80 | -10.00% | 2 632 | 17 | 137.00 | +10.00% | 2 192 | 16 | ||||||
| PRIOR PŘEROV | 180.00 | -10.00% | 720 | 4 | +10.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 85.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 76.50 | -10.00% | 1 301 | 17 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 164.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 71.55 | -10.00% | 0 | 0 | 56.50 | -8.00% | 791 | 14 | ||||||
| DOTEX | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 58.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 297.00 | -10.00% | 4 158 | 14 | +3.00% | 0 | 0 | |||||||
| STAVCENT | 197.10 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| INTERSIGMA | 243.00 | -10.00% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 97.20 | -10.00% | 1 750 | 18 | +5.00% | 0 | 0 | |||||||
| AROMKA BRNO | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 378.00 | -10.00% | 1 134 | 3 | 410.00 | -4.00% | 6 150 | 15 | ||||||
| SERVIS.TECH.A SL. | 51.03 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ALBATROS | 81.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| METROPROJEKT | 104.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 166.05 | -10.00% | 0 | 0 | 209.00 | -3.00% | 1 831 | 9 | ||||||
| LACRUM BRNO | 154.71 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 179.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 45.00 | -10.00% | 135 | 3 | -2.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 486.00 | -10.00% | 486 | 1 | -10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 315.00 | -10.00% | 10 710 | 34 | -2.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 117.90 | -10.00% | 0 | 0 | 122.00 | -10.00% | 6 832 | 56 | ||||||
| BIOSTER. | 160.38 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| SILVA SERVIS | 173.34 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 51.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 72.90 | -10.00% | 2 624 | 36 | +44.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 630.00 | -10.00% | 1 260 | 2 | 695.00 | -1.00% | 695 | 1 | ||||||
| MRAZÍRNY DAŠICE | 65.70 | -10.00% | 0 | 0 | 50.00 | -3.00% | 725 | 15 | ||||||
| CUKR. OVČÁRY | 71.28 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 333.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 155.52 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 166.86 | -10.00% | 72 417 | 434 | 165.00 | 0.00% | 33 000 | 200 | ||||||
| CARBORUNDUM ELECT. | 72.00 | -10.00% | 720 | 10 | 80.00 | -1.00% | 1 288 | 16 | ||||||
| NATURAMYL | 324.00 | -10.00% | 0 | 0 | 305.00 | +2.00% | 610 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
