Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILKO | 14.50 | -3.33% | 44 | 3 | ||||||||||
CUKROVAR HODONÍN | 6.00 | 0.00% | 60 | 10 | ||||||||||
MASSAG | 84.00 | +5.00% | 1 176 | 14 | 70.90 | -1.52% | 71 | 1 | ||||||
HOTEL IMPERIAL | 65.00 | 0.00% | 0 | 0 | 80.00 | -0.62% | 80 | 1 | ||||||
METAZ | 32.00 | 0.00% | 384 | 12 | 42.00 | +7.69% | 84 | 2 | ||||||
FEROX DĚČÍN | 35.16 | 0.00% | 0 | 0 | 42.00 | -1.17% | 126 | 3 | ||||||
KLENOTY BRNO | 26.46 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
H.J. HEINZ CR/SR | 32.00 | 0.00% | 256 | 8 | 39.50 | 0.00% | 158 | 4 | ||||||
PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 81.00 | -1.21% | 162 | 2 | ||||||
VELAMOS SOBOTÍN | 58.81 | -4.99% | 0 | 0 | 43.20 | -8.08% | 173 | 4 | ||||||
ORGATEX | 47.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
PLOMA | 96.51 | +4.99% | 2 895 | 30 | 89.00 | +4.70% | 178 | 2 | ||||||
JATKY PLZEŇ | 21.00 | +5.00% | 0 | 0 | 36.50 | -3.94% | 183 | 5 | ||||||
W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||
SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
SANITAS | 45.00 | 0.00% | 0 | 0 | 40.60 | -3.33% | 203 | 5 | ||||||
TOS KUŘIM | 19.00 | 0.00% | 0 | 0 | 25.50 | -1.92% | 204 | 8 | ||||||
GLASS TV COMPONENT | 1.00 | 0.00% | 207 | 207 | ||||||||||
IF ZBROJOV.VSETÍN | 39.00 | 0.00% | 234 | 6 | ||||||||||
LESY PROTIVÍN | 61.00 | 0.00% | 0 | 0 | 59.80 | -4.47% | 239 | 4 | ||||||
SILON | 63.00 | +5.00% | 0 | 0 | 60.50 | -3.49% | 242 | 4 | ||||||
BESKYD. LESY JABL. | 43.89 | 0.00% | 0 | 0 | 61.00 | -3.17% | 244 | 4 | ||||||
SECO TRANS | 64.30 | 0.00% | 0 | 0 | 61.00 | +8.92% | 244 | 4 | ||||||
JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
LUKRATIV | 9.00 | 0.00% | 252 | 28 | ||||||||||
SLADOVNA HODONICE | 113.46 | -4.98% | 794 | 7 | 130.50 | -4.74% | 261 | 2 | ||||||
KOH-I-NOOR | 92.00 | 0.00% | 920 | 10 | 131.50 | +8.67% | 263 | 2 | ||||||
PIVOV.PROSTĚJOV | 87.00 | 0.00% | 0 | 0 | 71.00 | -8.74% | 284 | 4 | ||||||
RAŠELINA | 70.50 | 0.00% | 0 | 0 | 72.20 | +5.24% | 289 | 4 | ||||||
KAOLIN HLUBANY | 310.00 | +0.97% | 8 370 | 27 | 294.50 | -5.00% | 295 | 1 | ||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 308 | 14 | ||||||
FIRN | 38.09 | -4.98% | 952 | 25 | 39.00 | -4.87% | 312 | 8 | ||||||
ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
ČSOB Č.PEN.TRH OPF | 36.00 | +9.09% | 324 | 9 | ||||||||||
INTEA | 66.36 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
AGROMA OSTRAVA | 55.00 | +0.62% | 330 | 6 | ||||||||||
PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 911 | 13 | 66.30 | +1.68% | 332 | 5 | ||||||
DOBRUŠSKÉ STROJÍR. | 108.97 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
SLEZAN FRÝDEK-MÍS. | 133.33 | -2.03% | 6 000 | 45 | 112.00 | 0.00% | 336 | 3 | ||||||
ENERG. STROJ. BRNO | 118.00 | +0.85% | 1 416 | 12 | 113.50 | -2.23% | 341 | 3 | ||||||
VOD.A KAN.M.BOLES. | 69.30 | +5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
KOVOHUTĚ DĚČÍN | 142.00 | +0.21% | 22 862 | 161 | 115.00 | -9.44% | 345 | 3 | ||||||
MOCHOVSKÉ MRAZÍRNY | 32.00 | +0.85% | 128 | 4 | 35.00 | 0.00% | 350 | 10 | ||||||
TRANSAKTA | 83.58 | +5.00% | 0 | 0 | 87.50 | -4.89% | 350 | 4 | ||||||
INTERIER PRAHA | 47.12 | -5.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
C.A.S.6. HOLDING | 36.00 | 0.00% | 360 | 10 | ||||||||||
ČESKÁ NÁR.PRŮM. | 24.10 | +0.41% | 362 | 15 | ||||||||||
FEZKO SERVIS | 98.00 | +2.08% | 784 | 8 | 91.10 | -7.97% | 364 | 4 | ||||||
VELKOVÝKRM.ZÁKUPY | 40.06 | 0.00% | 0 | 0 | 36.50 | -5.19% | 365 | 10 | ||||||
PRAGOLAKTOS | 40.09 | +4.97% | 1 924 | 48 | 38.00 | -2.56% | 380 | 10 | ||||||
CHEMONT BRNO | 55.34 | 0.00% | 0 | 0 | 96.00 | +9.09% | 384 | 4 | ||||||
RAAB KARCH.STAVIVA | 64.00 | 0.00% | 0 | 0 | 51.00 | -7.94% | 412 | 8 | ||||||
MOTOKOV INTER. | 96.46 | 0.00% | 0 | 0 | 137.50 | +1.85% | 413 | 3 | ||||||
PRECIOSA-LUSTRY | 124.00 | -2.19% | 372 | 3 | 106.50 | +3.39% | 426 | 4 | ||||||
BENAR | 45.13 | -4.98% | 0 | 0 | 41.50 | -7.77% | 457 | 11 | ||||||
ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
ČKD ELTECHNIKA | 33.62 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
MORAVIA GLASS | 195.51 | +5.00% | 2 542 | 13 | 164.10 | -9.88% | 492 | 3 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 245.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 518 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €