Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.1997 20.1.1997 17.1.1997 16.1.1997 15.1.1997 |
| Poehled kurzu cenných papíru - 15.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 646.00 | -5.00% | 646 | 1 | -0.78% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 102.90 | +3.15% | 11 700 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 533 | 1 | 550.00 | -0.27% | 5 525 | 10 | ||||||
| ČSOB SVĚT.AKC.OPF | 176.00 | 0.00% | 176 | 1 | 165.00 | -24.03% | 140 525 | 862 | ||||||
| ČECHOFRACHT | 1 720.00 | +4.24% | 1 720 | 1 | 1 711.00 | +6.93% | 5 012 | 3 | ||||||
| MRAZÍRNY DAŠICE | 66.50 | 0.00% | 67 | 1 | 70.00 | 0.00% | 700 | 10 | ||||||
| INTERSIGMA | 41.47 | -4.99% | 41 | 1 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 639.00 | +4.92% | 639 | 1 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 022.00 | +0.04% | 4 044 | 2 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 362 | 2 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 144.55 | -4.99% | 289 | 2 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 861.00 | +0.05% | 3 722 | 2 | +4.94% | 0 | ||||||||
| BRANO | 145.76 | -4.99% | 292 | 2 | +1.35% | 0 | ||||||||
| GRANDHOTEL PUPP | 277.00 | 0.00% | 554 | 2 | 263.00 | +9.72% | 789 | 3 | ||||||
| AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 28 | 2 | 0.00% | 0 | ||||||||
| GEOTEST SLATINA | 51.50 | -1.01% | 103 | 2 | 0.00% | 0 | ||||||||
| FATRA | 657.00 | -4.08% | 1 314 | 2 | 610.00 | -3.42% | 10 460 | 16 | ||||||
| HOTEL PANORAMA | 156.00 | +1.29% | 312 | 2 | 156.00 | +7.27% | 3 516 | 23 | ||||||
| ÚSTECKÉ PIVOVARY | 271.00 | -3.90% | 813 | 3 | +4.96% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 124.00 | -2.19% | 372 | 3 | 106.50 | +3.39% | 426 | 4 | ||||||
| TENEZ CHOTĚBOŘ | 101.00 | 0.00% | 303 | 3 | +9.78% | 0 | ||||||||
| JIHOČESKÉ LESY | 135.93 | +4.99% | 408 | 3 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 70.00 | 0.00% | 210 | 3 | 70.00 | +7.52% | 7 000 | 100 | ||||||
| GAMEX | 186.00 | +0.52% | 744 | 4 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 549.00 | +1.91% | 10 196 | 4 | 2 525.00 | +2.25% | 41 873 | 16 | ||||||
| HYDROPROJEKT | 680.00 | -4.89% | 2 720 | 4 | 0.00% | 0 | ||||||||
| SAFINA | 108.15 | +5.00% | 433 | 4 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 32.00 | +0.85% | 128 | 4 | 35.00 | 0.00% | 350 | 10 | ||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 1 600 | 4 | 460.00 | +9.52% | 3 680 | 8 | ||||||
| ODKOLEK | 127.00 | +1.60% | 508 | 4 | 118.50 | +6.27% | 2 133 | 18 | ||||||
| PORCEL.MANUFAKTURA | 3 727.00 | -4.99% | 14 908 | 4 | 4 300.00 | +0.21% | 52 905 | 13 | ||||||
| JLV | 165.00 | -0.30% | 660 | 4 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 850.00 | +1.19% | 3 400 | 4 | 752.00 | -2.50% | 2 256 | 3 | ||||||
| MASOKOMB.MARTINOV | 91.10 | -4.10% | 456 | 5 | +9.82% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 64.50 | 0.00% | 323 | 5 | -12.38% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 617.00 | -4.93% | 3 085 | 5 | 589.00 | +3.25% | 1 661 | 3 | ||||||
| KERAMOST | 75.01 | 0.00% | 375 | 5 | +9.67% | 0 | ||||||||
| VÚZORT | 111.00 | 0.00% | 555 | 5 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 325.00 | +4.83% | 1 625 | 5 | +2.78% | 0 | ||||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 150 | 5 | +4.98% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 137.00 | +0.65% | 685 | 5 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 140.00 | +3.54% | 700 | 5 | 0.00% | 0 | ||||||||
| LADA | 40.49 | -4.99% | 202 | 5 | -2.55% | 0 | ||||||||
| HACAR | 500.00 | 0.00% | 2 500 | 5 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 372.00 | +4.78% | 1 860 | 5 | 360.00 | -1.77% | 4 820 | 14 | ||||||
| OBL.PRŮM.P.POLIČKA | 44.03 | -4.98% | 220 | 5 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 778.00 | -1.26% | 3 890 | 5 | 776.00 | +2.73% | 776 | 1 | ||||||
| BRISTOL | 220.00 | 0.00% | 1 320 | 6 | 253.00 | 0.00% | 2 530 | 10 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 300.00 | +1.01% | 19 800 | 6 | +0.84% | 0 | ||||||||
| ZENZA ZNOJMO | 71.40 | +5.00% | 428 | 6 | +2.83% | 0 | ||||||||
| HOT.INTERNATIONAL | 203.00 | -1.45% | 1 218 | 6 | 189.00 | -10.00% | 1 134 | 6 | ||||||
| RUDOLF JELÍNEK | 765.00 | -4.96% | 4 590 | 6 | 805.00 | +8.20% | 42 235 | 52 | ||||||
| PUDIS | 88.64 | -4.99% | 532 | 6 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 660 | 6 | -3.71% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 186.06 | +5.00% | 1 116 | 6 | 177.00 | -2.69% | 1 698 | 10 | ||||||
| CERAM | 21.00 | 0.00% | 126 | 6 | 25.00 | +1.59% | 946 | 38 | ||||||
| MONTÁŽE PŘEROV | 108.34 | -4.99% | 650 | 6 | +10.00% | 0 | ||||||||
| PILANA TOOLS | 167.88 | -4.99% | 1 007 | 6 | 0.00% | 0 | ||||||||
| YTONG | 187.95 | +5.00% | 1 128 | 6 | +1.14% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
