Nejnižší kurz, Burza Praha dne 15.1.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.1.2002 18.1.2002 17.1.2002 16.1.2002 15.1.2002 |
Poehled kurzu cenných papíru - 15.1.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.00 | 0.00% | 0 | 0 | 7.20 | +2.85% | 0 | 0 | ||||||
SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.40 | -3.89% | 444 | 60 | ||||||
ČKD PRAHA HOLDING | 10.50 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 20.00 | -3.84% | 200 | 10 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.00 | +8.59% | 0 | 0 | ||||||
ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 000 | 40 | ||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 25.60 | +1.18% | 4 527 | 178 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 24.70 | +9.77% | 4 940 | 200 | ||||||
ČMD | 28.70 | 0.00% | 0 | 0 | 36.00 | -0.27% | 2 594 | 72 | ||||||
TATRA | 38.00 | +2.81% | 1 520 | 40 | 41.60 | +6.66% | 83 717 | 2 132 | ||||||
UNIPETROL | 41.78 | +0.07% | 2 588 947 | 62 755 | 40.40 | -2.65% | 1 242 541 | 30 628 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 55.40 | +0.36% | 831 | 15 | ||||||
VET ASSETS | 44.01 | 0.00% | 0 | 0 | 55.40 | -6.89% | 1 327 | 24 | ||||||
OKD | 50.00 | 0.00% | 0 | 0 | 54.00 | +5.05% | 25 658 | 476 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 65.00 | -0.15% | 4 009 | 59 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 73.50 | 0.00% | 0 | 0 | 77.00 | +0.52% | 26 659 | 340 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 444 | 19 | ||||||
ČEZ | 78.74 | -2.37% | 103 412 408 | 1 299 542 | 80.00 | -0.99% | 1 896 652 | 23 794 | ||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 89.70 | 0.00% | 0 | 0 | 73.70 | +10.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 33 138 884 | 3 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 95.00 | 0.00% | 1 425 | 15 | 98.10 | +0.10% | 8 921 | 91 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 97.97 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 10 541 700 | 10 000 | 1 005.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 24 421 000 | 240 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 56 839 972 | 50 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 5 084 000 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 114 261 181 | 1 060 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 313 358 087 | 10 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 11 574 306 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 11 081 110 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 66 965 780 | 6 000 | 8 000.00 | -19.91% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 99 607 106 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €