Největší objemy, RM Systém dne 15.1.2003
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.1.2003 20.1.2003 17.1.2003 16.1.2003 15.1.2003 |
Poehled kurzu cenných papíru - 15.1.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 248.00 | +1.58% | 422 268 901 | 189 077 | 2 242.20 | +1.91% | 2 682 291 | 1 211 | ||||||
O2 C.R. | 282.20 | +4.67% | 309 119 140 | 1 116 347 | 277.30 | +3.77% | 615 036 | 2 226 | ||||||
PHILIP MORRIS ČR A | 10 996.00 | -0.76% | 192 061 941 | 17 406 | 11 239.80 | +0.35% | 572 407 | 51 | ||||||
MORAVSKÝ ZEM.HOLD. | 93.50 | -9.66% | 402 050 | 4 300 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 605.10 | +1.55% | 255 817 | 71 | ||||||
AKRO OPF GLOBAL. | 129.50 | +7.02% | 247 345 | 1 910 | ||||||||||
ČESKÉ RADIOKOMUN. | 183.50 | +1.10% | 38 872 696 | 211 219 | 185.90 | +0.75% | 204 641 | 1 096 | ||||||
IF BOHATSTVÍ | 1 550.10 | +0.65% | 194 072 | 125 | ||||||||||
UNIPETROL | 34.79 | 0.00% | 29 287 845 | 840 051 | 35.30 | +0.28% | 193 839 | 5 480 | ||||||
ČEZ | 92.70 | +0.10% | 196 444 208 | 2 117 942 | 92.10 | +0.87% | 151 658 | 1 649 | ||||||
OSTROJ | 150.00 | +0.60% | 138 771 | 925 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.30 | -7.02% | 106 521 | 987 | ||||||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 91 301 | 31 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 70.10 | +1.59% | 61 708 | 892 | ||||||
MADETA | 343.90 | 0.00% | 0 | 0 | 390.00 | -3.36% | 58 890 | 151 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 784.10 | +0.01% | 57 568 | 72 | ||||||
SOKOLOVSKÁ UHELNÁ | 317.00 | 0.00% | 0 | 0 | 361.20 | +3.82% | 56 594 | 148 | ||||||
PRAZSKE SLUZBY | 462.00 | +5.00% | 0 | 0 | 500.10 | 0.00% | 52 002 | 104 | ||||||
OKD | 102.10 | 0.00% | 0 | 0 | 136.00 | 0.00% | 49 250 | 366 | ||||||
APOLLÓN HOLDING | 84.00 | +5.00% | 0 | 0 | 85.10 | +0.11% | 46 380 | 545 | ||||||
UNITED ENERGY | 110.00 | -0.90% | 44 000 | 400 | ||||||||||
SEVEROČESKÉ DOLY | 477.00 | -0.25% | 22 419 | 47 | 600.00 | +9.09% | 38 130 | 64 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 490.00 | -3.16% | 37 240 | 76 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 150.00 | 0.00% | 20 750 | 5 | 4 120.00 | -0.02% | 32 962 | 8 | ||||||
ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 88.40 | -1.88% | 32 227 | 362 | ||||||
KŘIŠŤÁLOVÝ IF | 1 080.10 | 0.00% | 29 161 | 27 | ||||||||||
BOHEMIA CRYS.GROUP | 179.40 | -1.04% | 28 363 | 154 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 365.00 | -9.87% | 27 290 | 67 | ||||||||||
OSTRAV.VOD.A KAN. | 2 061.00 | 0.00% | 24 732 | 12 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 450.00 | +2.29% | 22 250 | 5 | ||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 525.20 | 0.00% | 21 008 | 40 | ||||||
SPOLEK CH.HUT.VÝR. | 90.25 | -5.00% | 0 | 0 | 92.00 | -3.36% | 20 640 | 220 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 050.10 | -4.92% | 19 609 | 18 | ||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 1 920.00 | +0.48% | 19 200 | 10 | ||||||
WIENERBERGER C.P. | 20.60 | -8.44% | 17 979 | 861 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 41.20 | +5.37% | 17 919 | 428 | ||||||
IF OBCHODU | 1 190.10 | 0.00% | 17 852 | 15 | ||||||||||
CIMEX KONCERN | 142.20 | -4.69% | 15 642 | 110 | ||||||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 100.00 | -0.09% | 15 400 | 14 | ||||||
JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 400.00 | +0.41% | 14 467 | 6 | ||||||
VÍNO MIKULOV | 803.50 | 0.00% | 14 463 | 18 | ||||||||||
STAVOSTROJ | 256.10 | -2.66% | 14 086 | 55 | ||||||||||
ČESKOMORAVSKÁ INV. | 60.00 | +3.27% | 11 996 | 200 | ||||||||||
SUBTERRA | 831.50 | +0.06% | 11 641 | 14 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 649.90 | +6.34% | 10 823 | 17 | ||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 150.00 | -3.47% | 10 750 | 5 | ||||||
I.EPIC HOLDING | 234.10 | -10.81% | 10 535 | 45 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 73.50 | -8.80% | 8 169 | 103 | ||||||
HOTEL FORUM PRAHA | 505.10 | +0.81% | 7 563 | 15 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 430.00 | -0.73% | 6 450 | 15 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 000.00 | -4.01% | 6 000 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.00 | -3.85% | 5 740 | 2 | ||||||
INTERHOTEL VORONĚŽ | 521.00 | +1.69% | 5 726 | 11 | ||||||||||
Holcim (Česko) | 2 000.00 | 0.00% | 0 | 0 | 2 555.00 | +0.43% | 5 110 | 2 | ||||||
IDEAL STANDARD | 2 511.00 | -4.76% | 5 022 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 170.00 | -0.42% | 4 680 | 4 | ||||||||||
MOTORPAL | 301.50 | +0.06% | 4 523 | 15 | ||||||||||
HOTEL JALTA PRAHA | 1 907.10 | +6.49% | 3 814 | 2 | ||||||||||
PLOMA | 316.80 | +10.00% | 3 485 | 11 | ||||||||||
ČECHOFRACHT | 3 150.00 | 0.00% | 3 150 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 09:57 Kalkulačka (Mono, Akcie ČEZ)
11.06. 09:55 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
11.06. 09:49 Kalkulačka (Zbysek ze , Akcie ČEZ)
11.06. 09:33 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €