Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.1.2004 20.1.2004 19.1.2004 16.1.2004 15.1.2004 |
| Poehled kurzu cenných papíru - 15.1.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 792.00 | +10.00% | 0 | 0 | ||||||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 24 067 | 149 | ||||||
| ŽOS NYMBURK | 50.70 | +9.97% | 8 873 | 175 | ||||||||||
| TATRA | 37.80 | 0.00% | 0 | 0 | 40.20 | +9.23% | 67 375 | 1 676 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 850.00 | +6.76% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 147.00 | +6.49% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | +5.85% | 14 850 | 33 | ||||||
| ON SEMICONDUCT. CR | 13.70 | +5.38% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 078.00 | 0.00% | 0 | 0 | 2 248.60 | +4.82% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 28.30 | +4.04% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | +3.96% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 526.00 | +3.84% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 550.10 | +3.25% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 805.10 | +3.21% | 0 | 0 | ||||||||||
| SUBTERRA | 1 033.10 | +3.20% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 875.00 | +3.17% | 0 | 0 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 977.50 | +3.04% | 0 | 0 | ||||||
| SČ ARMATURKA | 170.00 | +3.03% | 1 700 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 222.80 | +2.62% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 046.20 | +2.56% | 0 | 0 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 334.10 | +2.48% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 389.70 | +2.47% | 108 000 | 280 | ||||||||||
| VET ASSETS | 20.99 | 0.00% | 0 | 0 | 19.00 | +2.15% | 52 560 | 2 800 | ||||||
| ČECHOFRACHT | 5 100.10 | +2.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 148.00 | +1.99% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 190.50 | +1.87% | 101 318 | 535 | ||||||||||
| II.EPIC HOLDING | 163.00 | +1.87% | 0 | 0 | ||||||||||
| O2 C.R. | 289.50 | -0.10% | 657 234 606 | 2 268 997 | 292.10 | +1.77% | 151 886 | 523 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 951.00 | +1.68% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 250.00 | +0.87% | 487 500 | 150 | 3 275.10 | +1.64% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 740.00 | +1.48% | 0 | 0 | ||||||
| MUZO | 16 150.60 | +1.25% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 830.00 | +1.07% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 621 600 | 1 036 | 589.00 | +1.02% | 371 125 | 620 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 673.30 | +1.00% | 0 | 0 | ||||||
| OKD | 288.70 | 0.00% | 0 | 0 | 294.00 | +0.96% | 32 340 | 110 | ||||||
| JLV | 408.10 | +0.76% | 0 | 0 | ||||||||||
| AVIA | 21.20 | +0.47% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 795.00 | +0.44% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 160.20 | +0.37% | 1 442 | 9 | ||||||
| KOMERČNÍ BANKA | 2 526.00 | +0.40% | 404 909 116 | 160 974 | 2 496.30 | +0.35% | 297 888 | 119 | ||||||
| HOTEL PANORAMA | 675.10 | +0.29% | 2 700 | 4 | ||||||||||
| TOMA | 161.50 | 0.00% | 0 | 0 | 180.80 | +0.27% | 0 | 0 | ||||||
| OSTROJ | 202.00 | +0.24% | 2 828 | 14 | ||||||||||
| ODKOLEK | 601.00 | +0.16% | 0 | 0 | ||||||||||
| SPOLANA | 74.50 | 0.00% | 0 | 0 | 79.70 | +0.12% | 1 594 | 20 | ||||||
| MOTORPAL | 266.70 | +0.11% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 394.40 | +0.10% | 11 832 | 30 | ||||||||||
| B.G.M. HOLDING | 317.00 | +0.09% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 041.10 | +0.09% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 652.00 | +0.07% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 703.60 | +0.07% | 5 407 | 2 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.20 | +0.06% | 0 | 0 | ||||||
| ČMD | 171.50 | 0.00% | 0 | 0 | 185.20 | +0.05% | 13 892 | 75 | ||||||
| STAROROL.PORCELÁN | 230.20 | +0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.50 | +0.04% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 302.10 | +0.03% | 0 | 0 | ||||||||||
| KOVOSVIT | 406.10 | +0.02% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 782.60 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
