Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.1.2008 18.1.2008 17.1.2008 16.1.2008 15.1.2008 |
Poehled kurzu cenných papíru - 15.1.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 935 | 58.01 | -21.83% | 29 850 | 500 | ||||||||||
CECE BANKING TL | 65.11 | -14.45% | 75 750 | 1 000 | ||||||||||
CECE TELECOM TL | 59.30 | -12.81% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 20.69 | -11.96% | 838 500 | 39 000 | ||||||||||
PX TURBO LONG II. | 30.00 | -9.34% | 0 | 0 | ||||||||||
CECE TL | 182.11 | -9.26% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 115.40 | -8.71% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 195.22 | -4.86% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 075.00 | -4.44% | 549 520 497 | 503 511 | 1 081.00 | -4.25% | 4 590 428 | 4 189 | ||||||
ŽELEZNÁ RUDA TL | 186.82 | -3.11% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 655.00 | -3.07% | 0 | 0 | ||||||||||
ROTX TL | 51.11 | -3.05% | 235 100 | 5 000 | ||||||||||
ECM | 846.50 | -2.98% | 74 461 091 | 86 757 | 841.60 | -5.68% | 1 387 053 | 1 598 | ||||||
BRENT TURBO LONG | 72.50 | -2.55% | 377 500 | 5 000 | ||||||||||
ERBA FUT MAR08 | 1 166.00 | -2.43% | 713 600 | 6 | ||||||||||
O2 C.R. | 518.00 | -2.43% | 909 972 632 | 1 744 635 | 518.40 | -2.59% | 13 138 074 | 25 145 | ||||||
KOMODITY PLUS | 959.20 | -2.38% | 0 | 0 | ||||||||||
CECE BONUS III | 2 630.00 | -2.30% | 0 | 0 | ||||||||||
WHEAT TL 519 | 67.01 | -2.19% | 0 | 0 | ||||||||||
CECEXT | 453.80 | -2.16% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 9 353.00 | -2.03% | 0 | 0 | ||||||||||
PX INDEX CERT. | 162.05 | -1.85% | 0 | 0 | ||||||||||
CTX | 668.40 | -1.79% | 0 | 0 | ||||||||||
CROX INDEX CERT | 663.20 | -1.78% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 690.00 | -1.74% | 2 053 300 | 12 | ||||||||||
SETX TL | 163.71 | -1.74% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 50.35 | -1.74% | 0 | 0 | ||||||||||
ECM WARRANTS | 600.30 | -1.64% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 084.00 | -1.36% | 0 | 0 | ||||||||||
UNIPETROL | 304.10 | -1.33% | 159 151 971 | 520 242 | 302.20 | -2.95% | 5 824 140 | 19 083 | ||||||
ERBA FUT JUN08 | 1 180.00 | -1.26% | 829 100 | 7 | ||||||||||
PX FUT JUN08 | 1 689.00 | -1.23% | 1 705 500 | 10 | ||||||||||
KOMERČNÍ BANKA | 4 077.00 | -1.19% | 942 026 521 | 228 234 | 4 091.40 | -0.79% | 842 108 | 204 | ||||||
BRENT CRUDE OIL | 116.05 | -1.02% | 0 | 0 | ||||||||||
CPI FIM | 1 809.00 | -0.88% | 65 879 248 | 35 801 | 1 797.50 | -1.38% | 1 135 420 | 620 | ||||||
ZENTIVA | 907.50 | -0.87% | 226 396 075 | 246 795 | 905.00 | -1.41% | 585 980 | 641 | ||||||
CETV | 1 841.00 | -0.75% | 89 867 384 | 48 183 | 1 843.00 | -0.84% | 18 430 | 10 | ||||||
CSS INDEX CERT | 2 669.00 | -0.74% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 55.40 | -0.72% | 172 500 | 3 000 | ||||||||||
PFNONWOVENS | 682.30 | -0.61% | 20 340 824 | 29 610 | 690.00 | +1.14% | 217 508 | 313 | ||||||
KB DISCOUNT | 363.40 | -0.55% | 0 | 0 | ||||||||||
ČEZ | 1 229.00 | -0.41% | 2 338 036 986 | 1 885 842 | 1 225.00 | -1.16% | 14 266 101 | 11 537 | ||||||
CEZ FUT MAR08 | 1 245.00 | -0.40% | 0 | 0 | ||||||||||
RDX | 549.00 | -0.34% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 056.00 | -0.31% | 10 661 676 | 1 513 | 7 056.00 | -0.36% | 208 332 | 29 | ||||||
CEZ DISCOUNT | 100.79 | -0.09% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 11 867 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 10 107 700 | 10 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €