Nejnižší kurz, Burza Praha dne 15.1.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.1.2020 20.1.2020 17.1.2020 16.1.2020 15.1.2020 |
| Poehled kurzu cenných papíru - 15.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 2.63 | +6.48% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 3.52 | -18.71% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL05 | 6.80 | -2.72% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 7.04 | -10.09% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.41 | +14.42% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.69 | +6.02% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.91 | +0.51% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.14 | +6.29% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.48 | +1.95% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.40 | +4.59% | 0 | 0 | ||||||||||
| EB RBI TL02 | 11.56 | -8.54% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 12.11 | -7.42% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.59 | +13.42% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.31 | -1.48% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.75 | +3.46% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 14.75 | +3.87% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.50 | -6.57% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.51 | -1.15% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 15.97 | +4.38% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.77 | +0.72% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 17.46 | +3.07% | 0 | 0 | ||||||||||
| EB OMV TL02 | 19.25 | -16.09% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 19.79 | +5.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.35 | +2.55% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.48 | +6.82% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.64 | -6.30% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.00 | +2.04% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 26.93 | -3.51% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.96 | -9.38% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.37 | +5.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.40 | +0.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.14 | +3.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.25 | -0.68% | 0 | 0 | ||||||||||
| EB OMV TS03 | 30.28 | +13.75% | 0 | 0 | ||||||||||
| EB SAP TS02 | 31.84 | +7.79% | 14 861 | 480 | ||||||||||
| EB CEZ TL09 | 32.77 | -0.61% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.97 | -2.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 36.22 | -3.54% | 14 930 | 380 | ||||||||||
| PHOTON ENERGY | 37.20 | -7.00% | 219 730 | 5 258 | ||||||||||
| EB DAI TS04 | 38.59 | +7.34% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.66 | +1.28% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.04 | -6.64% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.05 | -0.55% | 0 | 0 | ||||||||||
| EB VOW TS04 | 43.65 | +25.29% | 839 | 20 | ||||||||||
| EB HENKEL TS01 | 44.96 | +0.02% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.64 | -3.38% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 48.60 | +2.53% | 48 600 | 1 000 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.01 | -2.91% | 0 | 0 | ||||||||||
| EB RWE TL01 | 55.40 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
