Největší objemy, Burza Praha dne 15.1.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.1.2020 20.1.2020 17.1.2020 16.1.2020 15.1.2020 |
Přehled kurzů cenných papírů - 15.1.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 810.00 | -1.82% | 164 096 858 | 201 934 | 816.50 | -1.63% | 1 354 715 | 1 649 | ||||||
ČEZ | 520.00 | -0.67% | 115 095 091 | 221 189 | 521.00 | -0.38% | 1 085 961 | 2 082 | ||||||
MONETA MONEY BANK | 84.85 | +0.59% | 60 854 529 | 717 314 | 84.90 | +0.71% | 423 947 | 5 002 | ||||||
ERSTE GROUP BANK A | 843.40 | -1.93% | 47 608 557 | 56 011 | 847.80 | -2.01% | 153 438 | 180 | ||||||
J&T EF IV 5,60/22 | 100.10 | +0.10% | 12 308 800 | 4 | ||||||||||
PHILIP MORRIS ČR A | 15 220.00 | -0.13% | 12 036 700 | 792 | 15 260.00 | +0.13% | 350 620 | 23 | ||||||
AVAST | 157.00 | +1.95% | 7 261 603 | 46 661 | 162.00 | 0.00% | 1 051 198 | 6 583 | ||||||
CETV | 101.20 | -0.39% | 6 147 432 | 60 858 | 100.60 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 238.00 | +0.42% | 5 913 484 | 24 872 | 239.00 | 0.00% | 655 400 | 2 750 | ||||||
KOFOLA CS | 276.00 | -1.08% | 3 603 216 | 12 982 | 278.00 | -0.71% | 242 660 | 871 | ||||||
TOMA | 1 210.00 | -0.82% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 101.00 | 0.00% | 1 469 421 | 48 | ||||||||||
SAZKA GR. 5,20/24 | 102.95 | -0.04% | 1 045 967 | 100 | ||||||||||
PFNONWOVENS | 698.00 | -1.41% | 1 033 764 | 1 473 | 700.00 | -1.40% | 70 000 | 100 | ||||||
ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 992 364 | 98 | ||||||||||
STOCK | 64.20 | +0.31% | 986 768 | 15 422 | 64.00 | 0.00% | 87 040 | 1 360 | ||||||
LIB. O. M. 5,30/23 | 100.50 | -0.99% | 813 893 | 80 | ||||||||||
VIG | 647.00 | -1.37% | 435 894 | 674 | 645.50 | -1.82% | 16 138 | 25 | ||||||
PHOTON ENERGY | 37.20 | -7.00% | 219 730 | 5 258 | ||||||||||
NOKIA CORP. | 91.60 | -0.65% | 218 247 | 2 372 | 94.10 | +0.31% | 89 284 | 960 | ||||||
EB DAX TS12 | 100.86 | +10.82% | 111 435 | 1 150 | ||||||||||
TMR | 945.00 | +5.00% | 90 720 | 96 | ||||||||||
E.ON | 245.90 | -1.13% | 49 180 | 200 | ||||||||||
EB OMV TL01 | 56.31 | -6.27% | 25 052 | 435 | ||||||||||
JTRE FIN.3 0,00/24 | 76.04 | +0.12% | 22 812 | 3 | ||||||||||
DEUTSCHE BANK AG | 187.90 | -2.64% | 18 790 | 100 | 186.40 | -0.85% | 1 864 | 10 | ||||||
EB WTI TS14 | 401.88 | +0.90% | 17 215 | 43 | ||||||||||
MOL | 217.80 | -1.09% | 15 246 | 70 | ||||||||||
EB BMW TS02 | 59.71 | +4.96% | 15 005 | 250 | ||||||||||
EB ADIDAS TS04 | 36.22 | -3.54% | 14 930 | 380 | ||||||||||
EB SAP TS02 | 31.84 | +7.79% | 14 861 | 480 | ||||||||||
E4U | 99.00 | -1.98% | 9 900 | 100 | 99.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 372.50 | -0.13% | 3 725 | 10 | 380.00 | -1.30% | 4 180 | 11 | ||||||
EB VOW TS04 | 43.65 | +25.29% | 839 | 20 | ||||||||||
EB ADIDAS TL02 | 254.37 | +0.28% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 489.46 | +0.04% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 200.12 | -1.04% | 0 | 0 | ||||||||||
EB DAX TL13 | 661.67 | -1.71% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 060.99 | -1.15% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.59 | +7.34% | 0 | 0 | ||||||||||
EB DAI TS02 | 67.36 | +3.98% | 0 | 0 | ||||||||||
EB DAI TL02 | 26.96 | -9.38% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.48 | +1.95% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.31 | -1.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.77 | -0.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.25 | -0.68% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 079.90 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.69 | +6.02% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.35 | +2.55% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.04 | -6.64% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 004.91 | -0.66% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 038.63 | +0.31% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky