Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.1.2020 20.1.2020 17.1.2020 16.1.2020 15.1.2020 |
| Přehled kurzů cenných papírů - 15.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL05 | 3.52 | -18.71% | 0 | 0 | ||||||||||
| EB OMV TL02 | 19.25 | -16.09% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 7.04 | -10.09% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.96 | -9.38% | 0 | 0 | ||||||||||
| EB RBI TL02 | 11.56 | -8.54% | 0 | 0 | ||||||||||
| EB VOW TL03 | 98.81 | -8.41% | 0 | 0 | ||||||||||
| EB KOM TL5 | 85.04 | -7.86% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 12.11 | -7.42% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 37.20 | -7.00% | 219 730 | 5 258 | ||||||||||
| EB BMW TL01 | 43.04 | -6.64% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.50 | -6.57% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.64 | -6.30% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.31 | -6.27% | 25 052 | 435 | ||||||||||
| EB VOW TL02 | 157.80 | -5.51% | 0 | 0 | ||||||||||
| EB GLD TS07 | 310.64 | -4.34% | 0 | 0 | ||||||||||
| EB SAP TL02 | 62.13 | -3.79% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 36.22 | -3.54% | 14 930 | 380 | ||||||||||
| EB VOW TL01 | 257.84 | -3.52% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 26.93 | -3.51% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.64 | -3.38% | 0 | 0 | ||||||||||
| EB SIL TS6 | 73.62 | -2.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.01 | -2.91% | 0 | 0 | ||||||||||
| EB DBK TL05 | 6.80 | -2.72% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 187.90 | -2.64% | 18 790 | 100 | 186.40 | -0.85% | 1 864 | 10 | ||||||
| EB VIG TL02 | 34.97 | -2.64% | 0 | 0 | ||||||||||
| EB WTI TL16 | 289.95 | -2.28% | 0 | 0 | ||||||||||
| EB SAP TL01 | 114.44 | -2.19% | 0 | 0 | ||||||||||
| E4U | 99.00 | -1.98% | 9 900 | 100 | 99.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 843.40 | -1.93% | 47 608 557 | 56 011 | 847.80 | -2.01% | 153 438 | 180 | ||||||
| KOMERČNÍ BANKA | 810.00 | -1.82% | 164 096 858 | 201 934 | 816.50 | -1.63% | 1 354 715 | 1 649 | ||||||
| EB WTI TL12 | 405.77 | -1.77% | 0 | 0 | ||||||||||
| EB DAX TL13 | 661.67 | -1.71% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.31 | -1.48% | 0 | 0 | ||||||||||
| EB WTI TL13 | 530.36 | -1.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 698.00 | -1.41% | 1 033 764 | 1 473 | 700.00 | -1.40% | 70 000 | 100 | ||||||
| VIG | 647.00 | -1.37% | 435 894 | 674 | 645.50 | -1.82% | 16 138 | 25 | ||||||
| EB DAX TL11 | 1 060.99 | -1.15% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.51 | -1.15% | 0 | 0 | ||||||||||
| E.ON | 245.90 | -1.13% | 49 180 | 200 | ||||||||||
| MOL | 217.80 | -1.09% | 15 246 | 70 | ||||||||||
| KOFOLA CS | 276.00 | -1.08% | 3 603 216 | 12 982 | 278.00 | -0.71% | 242 660 | 871 | ||||||
| EB DAX TL8 | 1 200.12 | -1.04% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | -0.99% | 813 893 | 80 | ||||||||||
| EB WTI IC03 | 1 280.04 | -0.87% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 019.25 | -0.82% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 29.25 | -0.68% | 0 | 0 | ||||||||||
| ČEZ | 520.00 | -0.67% | 115 095 091 | 221 189 | 521.00 | -0.38% | 1 085 961 | 2 082 | ||||||
| EB BMW BC04 | 1 004.91 | -0.66% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.60 | -0.65% | 218 247 | 2 372 | 94.10 | +0.31% | 89 284 | 960 | ||||||
| EB CEZ TL09 | 32.77 | -0.61% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.05 | -0.55% | 0 | 0 | ||||||||||
| CETV | 101.20 | -0.39% | 6 147 432 | 60 858 | 100.60 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 372.50 | -0.13% | 3 725 | 10 | 380.00 | -1.30% | 4 180 | 11 | ||||||
| PHILIP MORRIS ČR A | 15 220.00 | -0.13% | 12 036 700 | 792 | 15 260.00 | +0.13% | 350 620 | 23 | ||||||
| EB GLD IC2 | 3 491.04 | -0.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 372.29 | -0.07% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | -0.04% | 1 045 967 | 100 | ||||||||||
| EB CEZ BC08 | 1 079.90 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
