Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
| Poehled kurzu cenných papíru - 15.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 166.61 | 0.00% | 0 | 0 | +3.66% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 112.00 | 0.00% | 0 | 0 | 125.00 | -3.66% | 2 625 | 21 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 328.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 303 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| APOLLÓN HOLDING | 28.44 | -4.97% | 17 064 | 600 | 28.00 | -7.28% | 9 072 | 324 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 107.11 | 0.00% | 0 | 0 | 115.00 | +5.02% | 690 | 6 | ||||||
| ARCELORMITTAL | 446.00 | -1.10% | 707 356 | 1 586 | 435.00 | -1.47% | 266 893 | 613 | ||||||
| AREÁL ŘEPY | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | +0.91% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 509.00 | -0.19% | 207 672 | 408 | 482.10 | -1.59% | 62 140 | 128 | ||||||
| ARMATURKA Č.TŘEB. | -33.33% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 85.50 | 0.00% | 0 | 0 | 81.00 | -4.70% | 3 888 | 48 | ||||||
| AROMKA BRNO | 146.12 | 0.00% | 0 | 0 | 149.00 | +9.47% | 3 576 | 24 | ||||||
| ARPO | 122.74 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| ART CENTRUM | 78.01 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASPEKTA HOLDING | 1 020.00 | +2.00% | 137 700 | 135 | +0.31% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 089.00 | +4.81% | 493 317 | 453 | 1 034.00 | +2.52% | 10 340 | 10 | ||||||
| ASTRA - LIBÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 230.00 | 0.00% | 0 | 0 | +1.60% | 0 | 0 | |||||||
| ATEKO | 358.00 | 0.00% | 0 | 0 | 358.50 | -3.27% | 4 302 | 12 | ||||||
| ATELIÉRY ZLÍN | 38.00 | 0.00% | 0 | 0 | -8.81% | 0 | 0 | |||||||
| ATESO | 546.00 | +5.00% | 0 | 0 | 550.00 | +7.58% | 32 882 | 61 | ||||||
| AUTIA | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 68.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 61.74 | +5.00% | 1 852 | 30 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 80.65 | 0.00% | 0 | 0 | +1.14% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 83.36 | 0.00% | 0 | 0 | +3.54% | 0 | 0 | |||||||
| AVIA | 245.00 | +1.23% | 324 135 | 1 323 | 234.10 | -5.06% | 35 103 | 152 | ||||||
| AVIA KUTNÁ HORA | 102.00 | 0.00% | 0 | 0 | +5.31% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 170.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 340 | 2 | ||||||
| AVICOM JÁNSKÁ | 28.66 | +4.98% | 0 | 0 | 27.00 | -3.57% | 2 214 | 82 | ||||||
| B.G.M. CAPITAL | 46.00 | +0.70% | 4 785 | 105 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 93.00 | -9.26% | 1 860 | 20 | ||||||||||
| BALÍRNY TCHIBO | 146.70 | 0.00% | 0 | 0 | 164.30 | +5.38% | 1 797 | 11 | ||||||
| BALNEA | 53.14 | 0.00% | 0 | 0 | +8.60% | 0 | 0 | |||||||
| BALNEA | 0.00% | 0 | 0 | |||||||||||
| BÁŇ. PROJ. TEPLICE | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.06. 21:15 Kofola (netik, Akcie ORCO Property Group)
04.06. 20:44 Kofola (wittig, Akcie ORCO Property Group)
04.06. 20:36 Pokles je super... (Šťoural, Akcie KOMERČNÍ BANKA)
04.06. 19:57 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 19:54 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:49 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:17 Komunisti (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 19:08 komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 19:06 retrospaktiva (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
