Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
| Poehled kurzu cenných papíru - 15.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 834.00 | +4.90% | 24 186 | 29 | 831.00 | +0.90% | 9 158 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 856.00 | +4.90% | 73 616 | 86 | 784.10 | -3.01% | 9 409 | 12 | ||||||
| OLŠANSKÉ PAPÍRNY | 278.00 | +4.90% | 36 140 | 130 | 226.00 | +5.26% | 54 055 | 205 | ||||||
| ZČ ENERGETIKA | 2 159.00 | +4.90% | 179 197 | 83 | 2 051.00 | +0.17% | 36 492 | 18 | ||||||
| FINANCE ENG.-1.PF | 7.95 | +4.88% | 9 461 | 1 190 | 5.00 | 0.00% | 1 000 | 200 | ||||||
| AGROZET Č.BUDĚJ. | 280.00 | +4.86% | 8 400 | 30 | +1.28% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 348.00 | +4.81% | 4 176 | 12 | +0.27% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 089.00 | +4.81% | 493 317 | 453 | 1 034.00 | +2.52% | 10 340 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 2 750.00 | +4.76% | 19 250 | 7 | 2 500.00 | +2.74% | 4 798 | 2 | ||||||
| NEALKO OLOMOUC | 333.00 | +4.71% | 17 649 | 53 | 315.00 | +5.71% | 14 234 | 41 | ||||||
| TESLA SEZAM | 291.00 | +4.67% | 76 533 | 263 | 271.60 | -9.56% | 49 703 | 183 | ||||||
| FEZKO SERVIS | 235.00 | +4.44% | 90 240 | 384 | 213.00 | +3.03% | 7 616 | 38 | ||||||
| VČ ENERGETIKA | 2 390.00 | +3.91% | 776 750 | 325 | 2 151.00 | -1.32% | 42 069 | 19 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 400.00 | +3.85% | 89 600 | 64 | 1 331.00 | +4.17% | 18 450 | 14 | ||||||
| ZETOR | 150.00 | +3.84% | 113 850 | 759 | 153.00 | +8.30% | 271 994 | 1 781 | ||||||
| VULKAN | 360.00 | +3.74% | 19 800 | 55 | 399.00 | +0.36% | 54 602 | 136 | ||||||
| ZBROJOVKA VSETÍN | 120.00 | +3.44% | 33 240 | 277 | 119.00 | -1.67% | 39 609 | 343 | ||||||
| ŠKODA | 930.00 | +3.44% | 4 743 000 | 5 100 | 950.00 | +4.00% | 2 307 763 | 2 528 | ||||||
| SČ PLYNÁRENSKÁ | 2 585.00 | +3.40% | 305 030 | 118 | +9.91% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 341.00 | +3.33% | 1 705 | 5 | 313.00 | -7.94% | 2 504 | 8 | ||||||
| ERGON | 350.00 | +3.24% | 1 400 | 4 | 338.50 | -1.04% | 3 385 | 10 | ||||||
| PIVOVARSKÝ HOLDING | 929.00 | +3.22% | 201 593 | 217 | 1 000.00 | +2.71% | 214 820 | 230 | ||||||
| RUBENA | 98.00 | +3.15% | 7 154 | 73 | -11.88% | 0 | 0 | |||||||
| EUROVIA CS | 1 450.00 | +3.12% | 145 000 | 100 | 1 400.00 | +0.95% | 4 200 | 3 | ||||||
| ČESKOMORAVSKÁ INV. | 69.00 | +2.98% | 6 900 | 100 | 54.00 | -0.20% | 18 324 | 306 | ||||||
| BIŽUTERIE ČS.MINC | 737.00 | +2.93% | 22 110 | 30 | +8.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 75.00 | +2.73% | 1 125 | 15 | 71.00 | +5.00% | 1 365 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 113.00 | +2.72% | 57 291 | 507 | 110.00 | -2.64% | 29 888 | 272 | ||||||
| ČZ STRAKONICE | 226.00 | +2.72% | 226 000 | 1 000 | 220.00 | +0.82% | 99 097 | 450 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 310.00 | +2.64% | 8 680 | 28 | 296.60 | -3.73% | 1 483 | 5 | ||||||
| JIHLAVAN | 78.00 | +2.63% | 6 084 | 78 | 0.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 780.00 | +2.53% | 256 320 | 144 | 1 731.00 | -1.06% | 156 041 | 90 | ||||||
| JITKA JINDŘ.HRADEC | 59.00 | +2.48% | 5 428 | 92 | 60.00 | -4.18% | 57 680 | 926 | ||||||
| MEOPTA PŘEROV | 112.70 | +2.45% | 25 132 | 223 | 110.00 | -0.22% | 16 940 | 154 | ||||||
| STRABAG BOHEMIA | 215.00 | +2.38% | 1 720 | 8 | +5.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 71.60 | +2.28% | 2 864 | 40 | 0.00% | 0 | 0 | |||||||
| PROSPERITA IF | 135.00 | +2.27% | 13 500 | 100 | 120.00 | -7.09% | 9 864 | 80 | ||||||
| HEDVA | 46.00 | +2.15% | 368 | 8 | 55.00 | -0.54% | 10 010 | 182 | ||||||
| ČKD SLANÝ | 245.00 | +2.08% | 62 965 | 257 | 240.00 | +3.59% | 92 526 | 385 | ||||||
| PREFA PARDUBICE | 105.00 | +2.01% | 47 145 | 449 | 106.70 | +1.16% | 1 921 | 18 | ||||||
| ASPEKTA HOLDING | 1 020.00 | +2.00% | 137 700 | 135 | +0.31% | 0 | 0 | |||||||
| KARA | 52.00 | +1.96% | 5 200 | 100 | 58.00 | +2.12% | 10 986 | 195 | ||||||
| MEDICAMENTA | 209.00 | +1.95% | 20 900 | 100 | 171.00 | -0.28% | 1 566 | 9 | ||||||
| MORSLEZS.TEPLÁRNY | 1 055.00 | +1.93% | 840 835 | 797 | 983.50 | -3.32% | 168 410 | 168 | ||||||
| TESLA JIHLAVA | 80.00 | +1.91% | 2 400 | 30 | +9.24% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 378.00 | +1.88% | 51 030 | 135 | 381.00 | +2.42% | 60 876 | 156 | ||||||
| ČESKÁ SPOŘITELNA | 330.00 | +1.85% | 1 398 605 | 4 245 | 321.10 | +1.88% | 260 522 | 803 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | +1.81% | 7 272 | 72 | -1.33% | 0 | 0 | |||||||
| PREFA PRAHA | 224.00 | +1.81% | 7 168 | 32 | +2.42% | 0 | 0 | |||||||
| NKT CABLES | 925.00 | +1.76% | 110 075 | 119 | 912.00 | -1.53% | 46 301 | 51 | ||||||
| KRÁLOVOPOLSKÁ | 350.00 | +1.74% | 299 250 | 855 | 360.00 | +2.65% | 80 161 | 232 | ||||||
| YSE AKCIONÁŘŮ OPF | 351.00 | +1.73% | 170 235 | 485 | 343.00 | +2.82% | 50 738 | 150 | ||||||
| PHILIP MORRIS ČR A | 6 399.00 | +1.57% | 351 945 | 55 | 5 827.70 | -3.76% | 5 828 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 139.00 | +1.57% | 96 327 | 693 | 135.00 | +1.48% | 28 382 | 219 | ||||||
| THRALL VAGONKA ST. | 142.00 | +1.42% | 21 300 | 150 | 121.20 | -1.90% | 5 330 | 42 | ||||||
| BYTEX | 43.00 | +1.36% | 9 546 | 222 | -7.40% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 585.00 | +1.33% | 100 815 | 39 | 2 500.00 | +1.91% | 40 169 | 16 | ||||||
| JM PLYNÁRENSKÁ | 2 362.00 | +1.32% | 103 928 | 44 | 2 251.00 | +0.04% | 4 502 | 2 | ||||||
| ZPA JINONICE | 77.00 | +1.31% | 1 617 | 21 | 80.00 | +2.56% | 1 360 | 17 | ||||||
| METAZ | 70.00 | +1.30% | 3 640 | 52 | 66.00 | +9.09% | 132 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
