Největší počet převedených cenných papírů, Burza Praha dne 15.10.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
Poehled kurzu cenných papíru - 15.10.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KŘIŠŤÁLOVÝ IF | 740.00 | +1.50% | 28 860 | 39 | 742.20 | +3.73% | 116 864 | 155 | ||||||
JČ ENERGETIKA | 2 799.00 | +13.36% | 83 970 | 30 | 0.00 | +1.89% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 640.00 | +6.66% | 19 110 | 30 | 543.00 | +0.01% | 5 430 | 10 | ||||||
MORAV.CHEMIC. ZÁV. | 139.65 | +5.00% | 4 190 | 30 | 105.00 | -2.43% | 2 537 | 24 | ||||||
THESAURUS | 596.00 | +1.70% | 17 880 | 30 | 586.30 | +2.42% | 70 115 | 120 | ||||||
ČZ STRAKONICE | 52.53 | +4.99% | 1 576 | 30 | 46.30 | -4.55% | 36 600 | 759 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 811.00 | +0.55% | 45 275 | 25 | 2 000.00 | +1.30% | 13 864 | 7 | ||||||
ČESKÝ UPF | 712.00 | 0.00% | 17 800 | 25 | 700.10 | +3.36% | 83 646 | 118 | ||||||
MORAVSKÉ NAFT.DOLY | 451.00 | -1.95% | 9 922 | 22 | 381.00 | +8.57% | 3 014 | 8 | ||||||
PF AAA | 488.00 | 0.00% | 10 736 | 22 | 437.60 | -4.31% | 8 738 | 20 | ||||||
BIOCEL | 249.00 | 0.00% | 4 980 | 20 | 232.00 | +7.54% | 3 409 | 15 | ||||||
PRECHEZA | 111.78 | -1.06% | 2 236 | 20 | 110.30 | 0.00% | 441 | 4 | ||||||
BVV BRNO | 1 451.00 | +10.17% | 29 020 | 20 | 1 344.00 | +9.01% | 14 663 | 11 | ||||||
PIVOVARSKÝ HOLDING | 579.00 | -4.76% | 8 685 | 15 | 601.20 | -0.19% | 24 079 | 40 | ||||||
RMS MEZZANINE | 2 650.00 | +1.92% | 39 500 | 15 | 2 617.50 | +3.20% | 47 933 | 18 | ||||||
ČESKOMOR.CEMENT | 150.00 | 0.00% | 1 800 | 12 | 185.00 | +9.92% | 1 480 | 8 | ||||||
AVIA | 85.01 | +0.96% | 850 | 10 | 86.00 | +3.61% | 1 032 | 12 | ||||||
IF OBCHODU | 650.00 | +9.11% | 6 500 | 10 | 600.10 | -0.92% | 18 024 | 28 | ||||||
PLZEŇSKÁ TEPLÁREN. | 410.70 | -4.99% | 4 107 | 10 | 354.00 | +9.93% | 1 770 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 1 290.00 | 0.00% | 12 900 | 10 | 0.00 | +0.81% | 0 | 0 | ||||||
KERAMIKA HOB | 1 411.00 | +0.21% | 14 110 | 10 | 1 350.00 | +0.74% | 5 400 | 4 | ||||||
YSE AKCIONÁŘŮ OPF | 617.50 | -5.00% | 6 175 | 10 | 639.00 | +0.08% | 65 805 | 103 | ||||||
PF MAJETKU 1.IN | 200.20 | +2.66% | 2 002 | 10 | 196.10 | +0.69% | 17 673 | 90 | ||||||
BOHEMIA SEKT | 3 000.00 | +11.60% | 30 000 | 10 | 2 925.20 | +2.54% | 2 925 | 1 | ||||||
PIVOVAR RADEGAST | 1 921.00 | +4.40% | 17 289 | 9 | 1 964.70 | +0.58% | 15 698 | 8 | ||||||
SOKOLOVSKÁ UHELNÁ | 303.00 | +1.00% | 2 424 | 8 | 300.00 | -1.73% | 26 714 | 87 | ||||||
ČESKOMORAVSKÝ LEN | 192.00 | +1.05% | 1 344 | 7 | 201.00 | -0.49% | 1 809 | 9 | ||||||
MSA | 154.00 | -0.64% | 1 078 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
FAB | 1 600.00 | 0.00% | 9 600 | 6 | 1 500.10 | 0.00% | 3 000 | 2 | ||||||
MORAVSKOSLEZ. UPF | 708.00 | +0.56% | 3 540 | 5 | 700.50 | +0.94% | 38 663 | 55 | ||||||
ELEKTRÁRNY OPATOV. | 3 550.00 | -4.10% | 17 750 | 5 | 3 494.60 | +0.62% | 17 473 | 5 | ||||||
SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 9 120 | 4 | 2 240.00 | 0.00% | 8 960 | 4 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 6 480 | 4 | 1 610.00 | +2.08% | 20 836 | 13 | ||||||
STČ ENERGETICKÁ | 1 421.00 | +0.07% | 5 684 | 4 | 1 410.00 | +0.02% | 14 105 | 10 | ||||||
NKT CABLES | 460.00 | 0.00% | 920 | 2 | 435.00 | +0.74% | 6 873 | 16 | ||||||
ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 20 442 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 830.00 | 0.00% | 3 660 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
SELLIER & BELLOT | 129.00 | -4.76% | 258 | 2 | 122.20 | -3.32% | 2 290 | 19 | ||||||
CALOFRIG BOROVANY | 999.40 | +4.99% | 1 999 | 2 | 931.00 | +1.59% | 5 181 | 6 | ||||||
JUTA | 960.00 | +2.12% | 960 | 1 | 901.00 | 0.00% | 4 505 | 5 | ||||||
PIVOVAR V.POPOVICE | 82.00 | 0.00% | 82 | 1 | 76.00 | 0.00% | 912 | 12 | ||||||
PARAMO | 256.30 | +2.52% | 256 | 1 | 245.00 | +9.96% | 490 | 2 | ||||||
LÉČIVA PRAHA | 2 433.00 | +0.08% | 2 433 | 1 | 2 440.10 | +0.64% | 19 488 | 8 | ||||||
ST.DLUHOP. VAR/02 | 95.63 | +4.99% | 9 768 | 1 | ||||||||||
ŠTI HOLDING | 475.00 | -5.00% | 0 | 0 | 377.50 | +3.99% | 15 100 | 40 | ||||||
TEPLÁRNA PÍSEK | 156.57 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ETA | 162.06 | +4.99% | 0 | 0 | 160.00 | +6.66% | 960 | 6 | ||||||
EUROVIA CS | 420.00 | 0.00% | 0 | 0 | 390.10 | -0.58% | 1 951 | 5 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
FATRA | 150.00 | 0.00% | 0 | 0 | 170.00 | +4.93% | 170 | 1 | ||||||
WIENERBERGER C.P. | 602.00 | 0.00% | 0 | 0 | 610.00 | +1.48% | 433 674 | 711 | ||||||
ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 98.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 14 3/8 /01 | 96.80 | 0.00% | 0 | 0 | ||||||||||
SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 28.00 | -9.67% | 1 260 | 45 | ||||||
SKLÁRNY KAVALIER | 426.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RUDOLF JELÍNEK | 143.04 | -4.99% | 0 | 0 | 0.00 | +1.98% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €