Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
| Poehled kurzu cenných papíru - 15.10.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 0.00 | +9.09% | 0 | 0 | ||||||||||
| BOR | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ŠKODA | 183.00 | +6.39% | 769 675 | 4 377 | 181.00 | +9.08% | 380 012 | 2 053 | ||||||
| KOMERČNÍ BANKA | 417.70 | +6.85% | 53 762 146 | 128 947 | 428.50 | +9.07% | 2 165 674 | 5 057 | ||||||
| TYLEX LETOVICE | 110.02 | 0.00% | 0 | 0 | 99.00 | +9.03% | 5 346 | 54 | ||||||
| BVV BRNO | 1 451.00 | +10.17% | 29 020 | 20 | 1 344.00 | +9.01% | 14 663 | 11 | ||||||
| ČEZ 2 | 433.60 | +4.98% | 0 | 0 | 453.00 | +9.00% | 78 776 | 163 | ||||||
| DENTAL | 85.00 | +8.97% | 170 | 2 | ||||||||||
| PREFA PRAHA | 55.65 | +5.00% | 0 | 0 | 0.00 | +8.95% | 0 | 0 | ||||||
| ZPS ZLÍN | 247.00 | 0.00% | 0 | 0 | 280.00 | +8.94% | 2 800 | 10 | ||||||
| MEDICAMENTA | 120.83 | 0.00% | 0 | 0 | 0.00 | +8.87% | 0 | 0 | ||||||
| FAVORIT ROKYCANY | 0.00 | +8.77% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 203.00 | -3.33% | 1 946 392 | 9 063 | 218.00 | +8.75% | 640 060 | 2 928 | ||||||
| MASOKOMB.POLIČKA | 0.00 | +8.69% | 0 | 0 | ||||||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 0.00 | +8.65% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 451.00 | -1.95% | 9 922 | 22 | 381.00 | +8.57% | 3 014 | 8 | ||||||
| II.EPIC HOLDING | 65.00 | +8.33% | 29 900 | 460 | ||||||||||
| PROAGRO LIBEREC | 0.00 | +8.33% | 0 | 0 | ||||||||||
| JESDREV JESENÍK | 0.00 | +8.33% | 0 | 0 | ||||||||||
| MŠLZ | 46.00 | +8.14% | 1 590 | 35 | ||||||||||
| KAOLIN HLUBANY | 0.00 | +8.01% | 0 | 0 | ||||||||||
| ZPA PEČKY | 64.12 | 0.00% | 0 | 0 | 81.00 | +8.00% | 6 480 | 80 | ||||||
| AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 0.00 | +7.93% | 0 | 0 | ||||||
| TECH.INŽ.ÚSTAV NER | 0.00 | +7.92% | 0 | 0 | ||||||||||
| OKD | 48.61 | +4.98% | 0 | 0 | 54.00 | +7.90% | 29 388 | 549 | ||||||
| ZČ ENERGETIKA | 2 500.00 | +8.17% | 306 200 | 123 | 2 254.00 | +7.85% | 37 585 | 17 | ||||||
| AGRONA | 0.00 | +7.81% | 0 | 0 | ||||||||||
| FORESTA | 19.00 | +7.77% | 1 094 | 58 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 350.00 | +7.65% | 10 335 | 30 | ||||||||||
| BIOCEL | 249.00 | 0.00% | 4 980 | 20 | 232.00 | +7.54% | 3 409 | 15 | ||||||
| MSDZ ŠUMPERK | 0.00 | +7.50% | 0 | 0 | ||||||||||
| PILANA TOOLS | 230.00 | 0.00% | 0 | 0 | 252.00 | +7.48% | 5 424 | 22 | ||||||
| BOHEMIA CRYS.GROUP | 60.00 | +7.43% | 13 092 | 222 | ||||||||||
| TEPNA | 29.00 | +7.40% | 290 | 10 | ||||||||||
| LES. SPOL.PŘIBYSL. | 0.00 | +7.38% | 0 | 0 | ||||||||||
| LESY TÁBOR | 0.00 | +7.17% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 3.00 | +7.14% | 3 | 1 | ||||||||||
| ZZN PELHŘIMOV | 0.00 | +7.14% | 0 | 0 | ||||||||||
| STAVOMONT OSTRAVA | 0.00 | +7.14% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 61.00 | +7.01% | 24 095 | 395 | ||||||||||
| SATOS | 0.00 | +6.89% | 0 | 0 | ||||||||||
| BALNEA | 0.00 | +6.89% | 0 | 0 | ||||||||||
| ETA | 162.06 | +4.99% | 0 | 0 | 160.00 | +6.66% | 960 | 6 | ||||||
| PEKÁRNA CHOMUTOV | 0.00 | +6.54% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 59.38 | 0.00% | 0 | 0 | 0.00 | +6.49% | 0 | 0 | ||||||
| DEZA | 485.00 | +1.04% | 1 994 109 | 3 950 | 620.00 | +6.40% | 1 465 347 | 2 442 | ||||||
| ZZN ŠUMPERK | 0.00 | +6.39% | 0 | 0 | ||||||||||
| ŽDB | 70.49 | -5.00% | 0 | 0 | 0.00 | +6.36% | 0 | 0 | ||||||
| RUBENA | 66.60 | +6.20% | 4 644 | 69 | ||||||||||
| HOTEL FORUM PRAHA | 180.00 | +6.10% | 12 319 | 69 | ||||||||||
| C.A.S. 2 HOLDING | 0.00 | +6.06% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 0.00 | +6.06% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 27.78 | +4.98% | 0 | 0 | 26.50 | +6.03% | 54 755 | 1 843 | ||||||
| MOSTECKÁ UHEL.SP. | 134.00 | +11.66% | 13 400 | 100 | 116.00 | +5.97% | 14 848 | 128 | ||||||
| SVAS | 0.00 | +5.88% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 80.00 | -3.63% | 15 760 | 197 | 82.40 | +5.86% | 21 258 | 249 | ||||||
| VČ PLYNÁRENSKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 315.00 | +5.86% | 30 013 | 21 | ||||||
| VÝCHODOČESKÁ CUKER | 10.50 | +5.80% | 1 397 | 132 | ||||||||||
| SG - INDUSTRY | 39.01 | +2.90% | 97 520 | 2 500 | 39.00 | +5.71% | 33 395 | 795 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 16:07 ČEZ (Mono, Akcie ČEZ)
12.06. 16:02 ČEZ (Mono, Akcie ČEZ)
12.06. 15:57 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
12.06. 15:51 ČEZ (Mono, Akcie ČEZ)
12.06. 15:49 ČEZ (On the roa, Akcie ČEZ)
12.06. 15:48 NWR (FANTOMAS, Akcie PILULKA)
12.06. 15:46 ČEZ (Mono, Akcie ČEZ)
12.06. 15:45 ČEZ (On the roa, Akcie ČEZ)
12.06. 15:43 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 15:41 Proc ten CEZ klesa? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
