Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.10.2012 18.10.2012 17.10.2012 16.10.2012 15.10.2012 |
Poehled kurzu cenných papíru - 15.10.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.94 | -3.11% | 5 552 344 | 218 953 | 24.70 | -3.51% | 1 044 102 | 42 083 | ||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 598.00 | -0.33% | 151 529 | 240 | ||||||||||
AKRO OPF PROG.SPOL | 593.00 | -15.28% | 17 790 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 200.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 72.50 | -19.80% | 706 | 9 | ||||||||||
BRENT CRUDE OIL | 114.03 | -1.67% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 979.40 | +1.19% | 0 | 0 | ||||||||||
BRENT TL | 162.26 | -2.05% | 0 | 0 | ||||||||||
BRENT TL+ | 146.55 | -2.22% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 84.86 | +3.56% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 271.10 | -0.48% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.70 | -0.23% | 0 | 0 | ||||||||||
CEETX TL 800 | 118.76 | +0.24% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 130.00 | -0.98% | 5 089 266 | 39 163 | 130.40 | -0.08% | 350 963 | 2 710 | ||||||
CEZ TL 450 | 298.30 | -1.81% | 0 | 0 | ||||||||||
CEZ TL 520 | 225.90 | -2.42% | 0 | 0 | ||||||||||
CEZ TS 1050 | 265.00 | +2.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 196.62 | +2.76% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 17.73 | -15.25% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 3.23 | -26.26% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 11.29 | +3.48% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 1 004 233 | 1 000 000 | ||||||||||
CPI FIM | 58.69 | -2.17% | 615 764 | 10 429 | 58.20 | -2.68% | 829 108 | 14 086 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 384.90 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 14 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 541.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 826.90 | +3.73% | 4 135 | 5 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 361.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 721.00 | -0.69% | 222 332 608 | 308 428 | 722.90 | -0.77% | 13 064 243 | 18 110 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 807.00 | -0.77% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 226.80 | -0.44% | 121 775 | 535 | ||||||||||
DJ EURO STOXX 50 | 620.50 | -0.74% | 0 | 0 | ||||||||||
E4U | 71.20 | +0.04% | 1 424 | 20 | 70.40 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | -3.33% | 84 500 | 56 | 1 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €