Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.10.2012 18.10.2012 17.10.2012 16.10.2012 15.10.2012 |
Poehled kurzu cenných papíru - 15.10.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 820 | 3.23 | -26.26% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 3.97 | -19.96% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 17.73 | -15.25% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 20.96 | -8.63% | 0 | 0 | ||||||||||
NWR | 81.70 | -3.88% | 42 051 756 | 510 697 | 81.80 | -3.65% | 3 975 681 | 48 102 | ||||||
O2 WARPUT 350 | 2.73 | -3.87% | 0 | 0 | ||||||||||
NWR BON 155CAP | 81.76 | -3.69% | 0 | 0 | ||||||||||
NWR BON 165CAP | 81.76 | -3.69% | 0 | 0 | ||||||||||
KITD, v likvidaci | 39.50 | -3.66% | 2 616 789 | 65 395 | 40.70 | -4.23% | 64 464 | 1 560 | ||||||
NWR DISC 155CAP | 8.17 | -3.66% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.17 | -3.66% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | -3.33% | 84 500 | 56 | 1 790.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 24.94 | -3.11% | 5 552 344 | 218 953 | 24.70 | -3.51% | 1 044 102 | 42 083 | ||||||
GOLD TURBO LONG | 2 140.00 | -2.82% | 0 | 0 | ||||||||||
CEZ TL 520 | 225.90 | -2.42% | 0 | 0 | ||||||||||
BRENT TL+ | 146.55 | -2.22% | 0 | 0 | ||||||||||
CPI FIM | 58.69 | -2.17% | 615 764 | 10 429 | 58.20 | -2.68% | 829 108 | 14 086 | ||||||
BRENT TL | 162.26 | -2.05% | 0 | 0 | ||||||||||
GOLD | 3 339.00 | -1.85% | 0 | 0 | ||||||||||
CEZ TL 450 | 298.30 | -1.81% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 114.03 | -1.67% | 0 | 0 | ||||||||||
O2 TL 270 | 150.59 | -1.06% | 0 | 0 | ||||||||||
CETV | 130.00 | -0.98% | 5 089 266 | 39 163 | 130.40 | -0.08% | 350 963 | 2 710 | ||||||
PHILIP MORRIS ČR A | 11 190.00 | -0.84% | 15 557 533 | 1 388 | 11 200.00 | -0.88% | 989 999 | 88 | ||||||
O2 TL 230 | 192.07 | -0.83% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 807.00 | -0.77% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 620.50 | -0.74% | 0 | 0 | ||||||||||
ČEZ | 721.00 | -0.69% | 222 332 608 | 308 428 | 722.90 | -0.77% | 13 064 243 | 18 110 | ||||||
RDX | 352.30 | -0.68% | 0 | 0 | ||||||||||
SETX INDEX LONG | 197.90 | -0.51% | 0 | 0 | ||||||||||
CECEXT | 271.10 | -0.48% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.70 | -0.23% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 147.81 | -0.22% | 0 | 0 | ||||||||||
PFNONWOVENS | 485.00 | -0.21% | 3 582 671 | 7 418 | 486.80 | +0.16% | 287 309 | 590 | ||||||
ROTX INDEX LONG | 1 432.00 | -0.21% | 0 | 0 | ||||||||||
S-BOX DIMAX | 585.90 | -0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 384.90 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 1 004 233 | 1 000 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 424.80 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €