Největší objemy, Burza Praha dne 15.10.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.10.2018 18.10.2018 17.10.2018 16.10.2018 15.10.2018 |
Poehled kurzu cenných papíru - 15.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 552.50 | -0.81% | 203 587 298 | 367 996 | 555.50 | -0.71% | 7 478 673 | 13 478 | ||||||
MONETA MONEY BANK | 76.80 | -2.54% | 153 417 776 | 1 979 737 | 77.50 | -2.51% | 3 386 146 | 43 433 | ||||||
ERSTE GROUP BANK A | 938.00 | +1.21% | 71 598 991 | 76 662 | 935.20 | +0.34% | 831 027 | 891 | ||||||
KOMERČNÍ BANKA | 895.50 | 0.00% | 43 850 275 | 48 903 | 900.00 | -0.33% | 2 108 020 | 2 342 | ||||||
O2 C.R. | 250.00 | -0.79% | 38 787 468 | 154 782 | 253.00 | -0.39% | 859 441 | 3 399 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 27 133 875 | 9 | ||||||||||
PHILIP MORRIS ČR A | 14 620.00 | -0.41% | 14 972 440 | 1 020 | 14 700.00 | -0.81% | 810 540 | 55 | ||||||
VIG | 617.50 | +0.90% | 14 042 392 | 22 956 | 615.00 | +0.49% | 61 500 | 100 | ||||||
CPI 5,10/21 | 105.70 | 0.00% | 10 770 174 | 10 164 857 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 9 440 113 | 91 | ||||||||||
CPI V 4,85/42 | 108.30 | 0.00% | 7 478 873 | 6 858 773 | ||||||||||
KOFOLA CS | 304.00 | -1.62% | 5 147 411 | 16 757 | 306.00 | -2.23% | 411 236 | 1 338 | ||||||
AVAST | 85.00 | +3.66% | 4 749 467 | 56 423 | 86.00 | +1.77% | 381 407 | 4 461 | ||||||
CETV | 78.50 | 0.00% | 3 872 494 | 49 696 | 78.50 | -0.38% | 215 345 | 2 740 | ||||||
RUSTONKA 0,00/21 | 88.48 | +2.29% | 2 999 472 | 113 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 496 829 | 149 | ||||||||||
CPI I 4,75/42 | 107.00 | -0.47% | 614 036 | 570 000 | ||||||||||
J&T BANKA 10% PERP | 107.00 | 0.00% | 321 000 | 3 | ||||||||||
STOCK | 59.10 | -0.17% | 213 457 | 3 590 | 59.90 | 0.00% | 29 925 | 500 | ||||||
PFNONWOVENS | 892.00 | -1.76% | 133 312 | 149 | 896.00 | 0.00% | 20 568 | 23 | ||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 106 755 | 100 000 | ||||||||||
TMR | 780.00 | 0.00% | 39 000 | 50 | ||||||||||
PRAZSKE SLUZBY | 2 900.00 | +19.83% | 34 800 | 12 | 2 880.00 | +0.69% | 0 | 0 | ||||||
EB MONET TL01 | 26.02 | -7.24% | 28 236 | 1 050 | ||||||||||
JÁCHYMOV PM | 1 450.00 | 0.00% | 21 750 | 15 | 1 520.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 825.21 | -0.52% | 14 777 | 18 | ||||||||||
PHOTON ENERGY | 9.46 | +12.62% | 13 276 | 1 600 | ||||||||||
EB VOW TS03 | 148.88 | -6.79% | 8 688 | 60 | ||||||||||
EB VOW TL02 | 67.20 | +18.50% | 8 666 | 120 | ||||||||||
EB GLD TL9 | 282.23 | +7.65% | 7 014 | 25 | ||||||||||
EB DAX TL12 | 234.92 | -2.10% | 6 215 | 25 | ||||||||||
SKANSKA | 407.30 | -1.86% | 4 073 | 10 | ||||||||||
EB DAX TS7 | 1 305.46 | +0.15% | 0 | 0 | ||||||||||
EB DAX TS12 | 737.82 | +0.26% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 686.83 | -0.65% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.71 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.86 | +7.85% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.17 | -4.94% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.56 | -2.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.22 | -2.62% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.60 | -1.33% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.15 | +2.88% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.75 | -3.00% | 0 | 0 | ||||||||||
EB BMW TL02 | 18.35 | +12.58% | 0 | 0 | ||||||||||
EB BMW TL01 | 50.52 | +4.32% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 196.16 | -0.40% | 0 | 0 | ||||||||||
E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €