Největší objemy, Burza Praha dne 15.10.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.10.2019 18.10.2019 17.10.2019 16.10.2019 15.10.2019 |
| Poehled kurzu cenných papíru - 15.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 745.00 | +1.09% | 149 326 976 | 200 984 | 745.00 | +1.02% | 1 352 903 | 1 821 | ||||||
| MONETA MONEY BANK | 74.90 | +0.54% | 101 909 991 | 1 368 297 | 75.00 | +1.07% | 1 122 092 | 15 117 | ||||||
| ČEZ | 513.00 | -0.29% | 41 662 747 | 81 257 | 511.00 | -0.20% | 1 328 964 | 2 595 | ||||||
| ERSTE GROUP BANK A | 768.00 | -1.16% | 32 940 568 | 42 628 | 771.00 | -0.23% | 242 295 | 312 | ||||||
| PHILIP MORRIS ČR A | 13 420.00 | -0.15% | 14 632 080 | 1 087 | 13 500.00 | 0.00% | 188 800 | 14 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 9 096 600 | 3 | ||||||||||
| CETV | 105.60 | -1.31% | 6 724 588 | 63 653 | 105.00 | -0.76% | 151 715 | 1 436 | ||||||
| JTRE FIN.3 0,00/24 | 73.97 | +0.01% | 2 586 060 | 350 | ||||||||||
| AVAST | 115.00 | +0.88% | 2 575 064 | 22 675 | 114.00 | 0.00% | 91 000 | 800 | ||||||
| O2 C.R. | 215.50 | -0.23% | 2 433 346 | 11 305 | 216.00 | +0.47% | 22 668 | 105 | ||||||
| TOMA | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.29% | 946 189 | 92 | ||||||||||
| VIG | 604.00 | +0.67% | 728 353 | 1 200 | 603.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 286.00 | -0.35% | 463 828 | 1 617 | 288.00 | +0.34% | 65 321 | 228 | ||||||
| PFNONWOVENS | 706.00 | +0.86% | 336 884 | 481 | 690.00 | +0.87% | 6 900 | 10 | ||||||
| DEUTSCHE TELEKOM | 400.50 | +2.48% | 160 060 | 400 | 396.00 | +1.54% | 331 856 | 840 | ||||||
| EB KOM TL5 | 55.80 | +10.39% | 108 282 | 1 990 | ||||||||||
| J&T BK II 9% PERP | 107.99 | +3.34% | 107 990 | 1 | ||||||||||
| EB VOW TL01 | 220.03 | +4.38% | 105 614 | 480 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 100 458 | 10 | ||||||||||
| STOCK | 63.90 | +1.91% | 73 161 | 1 151 | 63.40 | +1.11% | 157 650 | 2 500 | ||||||
| EB BMW TL01 | 28.06 | +11.44% | 70 150 | 2 500 | ||||||||||
| EB DAX TL11 | 881.11 | +2.87% | 64 308 | 73 | ||||||||||
| EB WTI TL12 | 311.53 | -5.90% | 62 306 | 200 | ||||||||||
| EB DAX TS7 | 903.60 | -3.84% | 54 310 | 60 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | +0.99% | 52 348 | 1 | ||||||||||
| EB RBI TL01 | 13.30 | +4.56% | 46 910 | 3 500 | ||||||||||
| EB DAX TL8 | 1 030.00 | +2.89% | 37 084 | 36 | ||||||||||
| TMR | 995.00 | 0.00% | 34 825 | 35 | ||||||||||
| EB INFINEON TS02 | 22.60 | +2.17% | 33 900 | 1 500 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 025 | 1 | 30 500.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TS03 | 71.54 | -6.98% | 17 885 | 250 | ||||||||||
| PHOTON ENERGY | 27.00 | -3.57% | 17 350 | 640 | ||||||||||
| DEUTSCHE BANK AG | 172.92 | -1.19% | 7 088 | 41 | 175.00 | -2.23% | 70 000 | 400 | ||||||
| MOL | 223.80 | +1.18% | 895 | 4 | ||||||||||
| ORLEN | 610.00 | +0.83% | 610 | 1 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | +7.54% | 245 | 1 | ||||||||||
| EB DBK TS03 | 30.66 | -1.38% | 0 | 0 | ||||||||||
| EB DAX TS12 | 363.56 | -4.75% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 40.19 | -5.39% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.02 | -3.73% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.20 | +10.23% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.34 | +0.89% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.09 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.33 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.84 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 053.47 | +0.05% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.74 | -1.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.83 | -0.65% | 0 | 0 | ||||||||||
| EB BMW TS03 | 29.21 | -10.78% | 0 | 0 | ||||||||||
| EB BMW TS02 | 79.95 | -4.24% | 0 | 0 | ||||||||||
| EB BMW BC04 | 945.31 | +2.21% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 43.57 | -18.77% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 187.11 | +5.68% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 427.22 | +2.41% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
