Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.10.2019 18.10.2019 17.10.2019 16.10.2019 15.10.2019 |
| Poehled kurzu cenných papíru - 15.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 28.06 | +11.44% | 70 150 | 2 500 | ||||||||||
| EB KOM TL5 | 55.80 | +10.39% | 108 282 | 1 990 | ||||||||||
| EB DAI TL02 | 29.20 | +10.23% | 0 | 0 | ||||||||||
| EB VOW TL02 | 116.98 | +7.70% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | +7.54% | 245 | 1 | ||||||||||
| EB MONET TL02 | 12.10 | +7.08% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.99 | +6.84% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 187.11 | +5.68% | 0 | 0 | ||||||||||
| EB MRK TL02 | 63.36 | +5.60% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.58 | +5.27% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.30 | +4.56% | 46 910 | 3 500 | ||||||||||
| EB VOW TL01 | 220.03 | +4.38% | 105 614 | 480 | ||||||||||
| RCB KOMB X3 L OE | 422.49 | +3.37% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.99 | +3.34% | 107 990 | 1 | ||||||||||
| EB WTI TS12 | 761.13 | +3.12% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.60 | +3.10% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 030.00 | +2.89% | 37 084 | 36 | ||||||||||
| EB DAX TL11 | 881.11 | +2.87% | 64 308 | 73 | ||||||||||
| EB EGB TL7 | 39.63 | +2.54% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.50 | +2.48% | 160 060 | 400 | 396.00 | +1.54% | 331 856 | 840 | ||||||
| EB ADIDAS TL01 | 427.22 | +2.41% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 594.79 | +2.24% | 0 | 0 | ||||||||||
| EB BMW BC04 | 945.31 | +2.21% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 22.60 | +2.17% | 33 900 | 1 500 | ||||||||||
| EB OMV TL01 | 60.39 | +2.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.85 | +2.12% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.81 | +2.09% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.17 | +2.08% | 0 | 0 | ||||||||||
| STOCK | 63.90 | +1.91% | 73 161 | 1 151 | 63.40 | +1.11% | 157 650 | 2 500 | ||||||
| EB WTI TS8 | 1 359.47 | +1.73% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.14 | +1.51% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 558.63 | +1.51% | 0 | 0 | ||||||||||
| EB SAP TL01 | 99.59 | +1.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.78 | +1.47% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 660.62 | +1.27% | 0 | 0 | ||||||||||
| MOL | 223.80 | +1.18% | 895 | 4 | ||||||||||
| RCB BZ KOMB 1100 | 742.55 | +1.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 745.00 | +1.09% | 149 326 976 | 200 984 | 745.00 | +1.02% | 1 352 903 | 1 821 | ||||||
| UNICAP. EN. 5,1/20 | 102.00 | +0.99% | 52 348 | 1 | ||||||||||
| EB SIL TL07 | 93.31 | +0.91% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.34 | +0.89% | 0 | 0 | ||||||||||
| AVAST | 115.00 | +0.88% | 2 575 064 | 22 675 | 114.00 | 0.00% | 91 000 | 800 | ||||||
| PFNONWOVENS | 706.00 | +0.86% | 336 884 | 481 | 690.00 | +0.87% | 6 900 | 10 | ||||||
| RCB CTXL X2 L OE | 785.43 | +0.85% | 0 | 0 | ||||||||||
| ORLEN | 610.00 | +0.83% | 610 | 1 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS12 | 10.11 | +0.80% | 0 | 0 | ||||||||||
| VIG | 604.00 | +0.67% | 728 353 | 1 200 | 603.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 74.90 | +0.54% | 101 909 991 | 1 368 297 | 75.00 | +1.07% | 1 122 092 | 15 117 | ||||||
| EB SIL TL08 | 124.09 | +0.49% | 0 | 0 | ||||||||||
| EB SIL IC02 | 412.92 | +0.21% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.65 | +0.20% | 0 | 0 | ||||||||||
| EB KOM BC03 | 916.33 | +0.11% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 12.62 | +0.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 765.40 | +0.06% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 053.47 | +0.05% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.97 | +0.01% | 2 586 060 | 350 | ||||||||||
| RCB BZ CEZ 575 | 572.75 | +0.01% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.09 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
