Největší počet převedených cenných papírů, Burza Praha dne 15.10.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.10.2021 20.10.2021 19.10.2021 18.10.2021 15.10.2021 |
Poehled kurzu cenných papíru - 15.10.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 3 249 998 | 2 826 085 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 112 503 | 967 394 | ||||||||||
MONETA MONEY BANK | 89.80 | 0.00% | 79 587 494 | 886 318 | 89.70 | -0.33% | 634 357 | 7 050 | ||||||
ČEZ | 772.00 | -0.13% | 275 216 179 | 357 492 | 773.00 | -0.51% | 8 944 348 | 11 590 | ||||||
KOMERČNÍ BANKA | 884.00 | 0.00% | 89 816 620 | 101 455 | 889.00 | +0.57% | 2 024 715 | 2 284 | ||||||
O2 C.R. | 259.00 | -0.38% | 18 121 779 | 69 686 | 261.50 | -0.19% | 439 942 | 1 684 | ||||||
AVAST | 166.65 | -0.66% | 7 725 836 | 46 224 | 168.00 | +0.59% | 251 533 | 1 506 | ||||||
VIG | 674.50 | +3.45% | 11 721 481 | 17 615 | 673.00 | +2.74% | 1 027 431 | 1 544 | ||||||
ERSTE GROUP BANK A | 993.00 | -0.32% | 17 205 156 | 17 276 | 995.00 | 0.00% | 120 695 | 121 | ||||||
COLT CZ GROUP SE | 530.00 | -1.85% | 8 786 182 | 16 432 | 530.00 | -2.21% | 663 920 | 1 234 | ||||||
CTP | 506.00 | +11.45% | 4 641 438 | 9 325 | ||||||||||
EB ADIDAS TL03 | 66.47 | +34.20% | 390 512 | 6 200 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 5 602 100 | 5 285 | ||||||||||
EMAN | 90.00 | -2.70% | 450 000 | 5 000 | 93.00 | -0.53% | 78 900 | 850 | ||||||
STOCK | 112.40 | 0.00% | 559 310 | 4 978 | 112.00 | -0.35% | 0 | 0 | ||||||
PHOTON ENERGY | 42.60 | -0.47% | 95 372 | 2 242 | ||||||||||
KOFOLA CS | 318.00 | +0.32% | 385 859 | 1 211 | 318.00 | 0.00% | 36 570 | 115 | ||||||
PILULKA LÉKÁRNY | 1 430.00 | +1.06% | 1 487 200 | 1 040 | 1 440.00 | +0.69% | 112 320 | 78 | ||||||
DEUTSCHE BANK AG | 289.85 | +3.52% | 273 697 | 955 | 290.00 | +3.57% | 2 030 | 7 | ||||||
RWE | 804.00 | +2.43% | 733 800 | 925 | ||||||||||
ORLEN | 500.20 | +3.05% | 277 516 | 553 | ||||||||||
E4U | 115.00 | -1.71% | 57 871 | 502 | 119.00 | 0.00% | 15 470 | 130 | ||||||
EB SAP TL01 | 120.20 | +3.73% | 51 704 | 440 | ||||||||||
SHELL | 535.00 | +2.55% | 193 365 | 364 | ||||||||||
EN.-PRO GF 6,50/23 | 101.00 | -0.49% | 3 326 726 | 330 | ||||||||||
JUVENTUS F.C. | 18.10 | +2.26% | 5 430 | 300 | ||||||||||
RMS MEZZANINE | 2.30 | -4.17% | 672 | 292 | 2.10 | 0.00% | 0 | 0 | ||||||
TMR | 800.00 | 0.00% | 220 750 | 274 | ||||||||||
VOLVO | 506.00 | +2.22% | 126 500 | 250 | ||||||||||
NOKIA CORP. | 130.88 | +0.60% | 29 190 | 223 | 131.00 | +0.76% | 26 100 | 200 | ||||||
EB SIL IC02 | 511.29 | -0.23% | 100 320 | 195 | ||||||||||
EB VOLKSWAGEN TL05 | 186.66 | +2.69% | 33 221 | 180 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 651 845 | 165 | ||||||||||
PHILIP MORRIS ČR A | 15 800.00 | -0.13% | 2 375 160 | 150 | 15 900.00 | 0.00% | 222 480 | 14 | ||||||
DEUTSCHE TELEKOM | 421.05 | -0.31% | 54 806 | 130 | 427.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 292.00 | +0.69% | 29 200 | 100 | ||||||||||
E.ON | 267.00 | +0.13% | 19 748 | 74 | ||||||||||
NATLAND R. 5,47/24 | 103.14 | +0.14% | 525 928 | 50 | ||||||||||
UNILEVER | 1 160.00 | -0.85% | 58 000 | 50 | ||||||||||
J&T BK 6,50% PERP | 101.01 | +0.07% | 3 030 300 | 30 | ||||||||||
HEUREKA 5,25/25 | 101.10 | +0.09% | 255 120 | 25 | ||||||||||
VOESTALPINE | 825.40 | +5.82% | 13 206 | 16 | ||||||||||
TOMA | 1 290.00 | -0.77% | 18 060 | 14 | 1 300.00 | 0.00% | 63 700 | 49 | ||||||
MOL | 193.00 | +1.53% | 1 930 | 10 | ||||||||||
EB DBK TL07 | 19.89 | +4.14% | 0 | 0 | ||||||||||
EB DAX TS16 | 630.19 | -4.77% | 0 | 0 | ||||||||||
EB DAX TL17 | 965.20 | +3.15% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 533.48 | +1.91% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 054.62 | +1.39% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 114.23 | +2.30% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 167.24 | +1.52% | 0 | 0 | ||||||||||
EB CEZ TL12 | 43.61 | -2.24% | 0 | 0 | ||||||||||
EB CEZ TL11 | 55.31 | -1.78% | 0 | 0 | ||||||||||
EB CEZ TL09 | 64.35 | -1.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 60.60 | -1.62% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.62 | +0.30% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.71 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.52 | -0.54% | 0 | 0 | ||||||||||
EB BMW TS05 | 32.98 | -8.39% | 0 | 0 | ||||||||||
EB BMW TL04 | 48.22 | +6.42% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €