Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.2021
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 21.10.2021 20.10.2021 19.10.2021 18.10.2021 15.10.2021 |
| Poehled kurzu cenných papíru - 15.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 66.47 | +34.20% | 390 512 | 6 200 | ||||||||||
| CTP | 506.00 | +11.45% | 4 641 438 | 9 325 | ||||||||||
| EB GOLD TS10 | 822.70 | +8.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.52 | +7.81% | 0 | 0 | ||||||||||
| EB BMW TL04 | 48.22 | +6.42% | 0 | 0 | ||||||||||
| VOESTALPINE | 825.40 | +5.82% | 13 206 | 16 | ||||||||||
| EB S&P 500 TL01 | 222.64 | +5.71% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.23 | +5.54% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.12 | +5.15% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.16 | +4.46% | 0 | 0 | ||||||||||
| EB OMV TL04 | 75.23 | +4.30% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.89 | +4.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 379.03 | +4.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 64.49 | +3.90% | 0 | 0 | ||||||||||
| EB SAP TL01 | 120.20 | +3.73% | 51 704 | 440 | ||||||||||
| EB S&P 500 TL02 | 334.57 | +3.67% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 289.85 | +3.52% | 273 697 | 955 | 290.00 | +3.57% | 2 030 | 7 | ||||||
| VIG | 674.50 | +3.45% | 11 721 481 | 17 615 | 673.00 | +2.74% | 1 027 431 | 1 544 | ||||||
| EB DAX TL17 | 965.20 | +3.15% | 0 | 0 | ||||||||||
| ORLEN | 500.20 | +3.05% | 277 516 | 553 | ||||||||||
| EB WTI TL22 | 796.61 | +2.72% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 186.66 | +2.69% | 33 221 | 180 | ||||||||||
| SHELL | 535.00 | +2.55% | 193 365 | 364 | ||||||||||
| EB RBI TL03 | 42.30 | +2.45% | 0 | 0 | ||||||||||
| RWE | 804.00 | +2.43% | 733 800 | 925 | ||||||||||
| EB EGB TS09 | 5.26 | +2.33% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 114.23 | +2.30% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.10 | +2.26% | 5 430 | 300 | ||||||||||
| EB KOM TS03 | 11.43 | +2.24% | 0 | 0 | ||||||||||
| EB BMW TL03 | 128.85 | +2.22% | 0 | 0 | ||||||||||
| VOLVO | 506.00 | +2.22% | 126 500 | 250 | ||||||||||
| EB DAX TL16 | 1 533.48 | +1.91% | 0 | 0 | ||||||||||
| EB MONET TS03 | 10.76 | +1.89% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 142.26 | +1.83% | 0 | 0 | ||||||||||
| MOL | 193.00 | +1.53% | 1 930 | 10 | ||||||||||
| EB DAIMLER TL03 | 167.24 | +1.52% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 346.86 | +1.52% | 0 | 0 | ||||||||||
| EB VOW TL04 | 333.54 | +1.43% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 054.62 | +1.39% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 460.77 | +1.39% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 430.00 | +1.06% | 1 487 200 | 1 040 | 1 440.00 | +0.69% | 112 320 | 78 | ||||||
| EB INFINEON TL04 | 45.00 | +1.03% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 204.83 | +1.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 791.92 | +1.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.83 | +0.72% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 292.00 | +0.69% | 29 200 | 100 | ||||||||||
| EB INFINEON TL03 | 65.38 | +0.66% | 0 | 0 | ||||||||||
| NOKIA CORP. | 130.88 | +0.60% | 29 190 | 223 | 131.00 | +0.76% | 26 100 | 200 | ||||||
| EB AVAST TL03 | 7.83 | +0.51% | 0 | 0 | ||||||||||
| KOFOLA CS | 318.00 | +0.32% | 385 859 | 1 211 | 318.00 | 0.00% | 36 570 | 115 | ||||||
| EB CBK TS05 | 6.62 | +0.30% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 048.43 | +0.19% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 23.27 | +0.17% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 103.14 | +0.14% | 525 928 | 50 | ||||||||||
| E.ON | 267.00 | +0.13% | 19 748 | 74 | ||||||||||
| EB AVAST BC02 | 1 094.66 | +0.11% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.10 | +0.09% | 255 120 | 25 | ||||||||||
| J&T BK 6,50% PERP | 101.01 | +0.07% | 3 030 300 | 30 | ||||||||||
| EB SILVER TS09 | 172.04 | +0.03% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 147.02 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
12.06. 19:56 Mono a Fiala (Zbysek ze , Akcie ČEZ)
12.06. 19:46 CPI FIM -akcionařská struktura (Wiking, Akcie ORCO Property Group)
12.06. 19:29 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:21 ČEZ (On the roa, Akcie ČEZ)
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
