Nejnižší kurz, RM Systém dne 15.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
| Poehled kurzu cenných papíru - 15.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | -3.75% | 180 810 | 44 100 | 5.00 | 0.00% | 44 850 | 11 210 | ||||||
| GLASS TV COMPONENT | 7.00 | -6.00% | 3 661 | 601 | ||||||||||
| TESLA KOLÍN | 8.50 | -6.00% | 170 | 20 | ||||||||||
| INVESTA | 9.50 | -5.00% | 86 | 9 | ||||||||||
| DRUHÝ F. KSIO OPF | 17.00 | -1.00% | 11 950 | 700 | ||||||||||
| TESLA VACUUM | 28.49 | -4.96% | 0 | 0 | 21.00 | +5.00% | 2 583 | 123 | ||||||
| FINANCE ENG.-1.PF | 22.00 | -2.00% | 14 000 | 650 | ||||||||||
| FINANCE ENG.-2.PF | 23.00 | +6.00% | 9 200 | 400 | ||||||||||
| AGROPRODUKT | 35.11 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
| ŘEMPO | 32.05 | -3.31% | 6 410 | 200 | 26.00 | -7.00% | 6 786 | 261 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| VÝCHODOČESKÁ CUKER | 30.00 | 0.00% | 660 | 22 | ||||||||||
| TECHNOMAX | 28.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 5 280 | 165 | ||||||
| EPOS BRNO | 34.00 | 0.00% | 510 | 15 | ||||||||||
| POLOVODIČE PRAHA | 26.76 | 0.00% | 0 | 0 | 35.20 | -7.00% | 1 478 | 42 | ||||||
| EGO | 45.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 567 | 16 | ||||||
| PETRA STRÁNÍ | 31.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
| AGROPODNIK DVORCE | 38.29 | 0.00% | 0 | 0 | 37.50 | -1.00% | 3 150 | 84 | ||||||
| LUKRATIV BRNO | 38.00 | -7.00% | 25 760 | 700 | ||||||||||
| CEMBRIT MORAVIA | 54.36 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| CHRONOTECHNA | 34.30 | 0.00% | 0 | 0 | 40.00 | +5.00% | 16 538 | 426 | ||||||
| DRŮBEŽ.ZÁVOD | 57.92 | 0.00% | 0 | 0 | 44.50 | -6.00% | 1 879 | 42 | ||||||
| II.EPIC HOLDING | 45.00 | +1.00% | 84 189 | 1 897 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 49.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 240 | 72 | ||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 92 | 2 | ||||||
| LUČEBNÍ Z.DRASLOV. | 45.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 3 036 | 66 | ||||||
| ROTEXTILE | 72.00 | 0.00% | 0 | 0 | 46.50 | +6.00% | 1 163 | 25 | ||||||
| OKD | 47.48 | -4.98% | 167 557 | 3 529 | 47.00 | -3.00% | 236 164 | 4 910 | ||||||
| TEREOS TTD | 50.00 | 0.00% | 45 900 | 918 | 47.00 | +8.00% | 2 418 | 52 | ||||||
| TESLA STRAŠNICE | 48.00 | -4.53% | 1 152 | 24 | 47.00 | 0.00% | 3 202 | 66 | ||||||
| DROGERIE OSTRAVA | 34.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 330 | 28 | ||||||
| FRANZ EDER TACHOV | 40.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| BVV INVEST IS | 48.00 | -2.00% | 30 950 | 700 | ||||||||||
| LIGRA STARÉ MĚSTO | 51.01 | 0.00% | 9 641 | 189 | 48.00 | -5.00% | 1 536 | 32 | ||||||
| BEMAGRO | 49.00 | -4.76% | 8 232 | 168 | 50.00 | -2.00% | 14 589 | 280 | ||||||
| NOWACO MRAZÍRNY | 56.70 | 0.00% | 0 | 0 | 50.00 | -5.00% | 300 | 6 | ||||||
| MRAZÍRNY DAŠICE | 80.00 | 0.00% | 0 | 0 | 50.50 | -9.00% | 1 515 | 30 | ||||||
| CEMOS | 56.14 | 0.00% | 0 | 0 | 51.00 | +3.00% | 306 | 6 | ||||||
| ZEM.POD.ALBRECHT. | 54.01 | 0.00% | 1 134 | 21 | 51.00 | 0.00% | 3 213 | 63 | ||||||
| AUTOTECH PRAHA | 65.10 | 0.00% | 0 | 0 | 52.50 | +3.00% | 2 363 | 45 | ||||||
| SOBONA | 63.00 | 0.00% | 0 | 0 | 52.50 | -2.00% | 1 995 | 38 | ||||||
| CUKROVAR VRBÁTKY | 49.50 | 0.00% | 0 | 0 | 53.00 | +8.00% | 636 | 12 | ||||||
| JESENIC.ZÁS.A NÁK. | 50.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 2 605 | 50 | ||||||
| PREFABRIKACE OVA | 67.10 | 0.00% | 0 | 0 | 53.00 | +8.00% | 2 196 | 42 | ||||||
| ČESKÉ LODĚNICE | 54.00 | -6.00% | 810 | 15 | ||||||||||
| TESLA HR. KRÁLOVÉ | 57.00 | +2.94% | 1 026 | 18 | 55.00 | -2.00% | 3 610 | 71 | ||||||
| TUZEX PRAHA | 57.33 | 0.00% | 6 880 | 120 | 55.00 | +1.00% | 2 833 | 50 | ||||||
| VOD.A KAN.BEROUN | 69.00 | 0.00% | 0 | 0 | 56.00 | -10.00% | 1 680 | 30 | ||||||
| ZÁV.LES.TECH.KRNOV | 57.00 | 0.00% | 0 | 0 | 56.00 | +4.00% | 1 680 | 30 | ||||||
| DOMA | 57.75 | +5.00% | 0 | 0 | 57.00 | +4.00% | 342 | 6 | ||||||
| ČMD | 59.00 | 0.00% | 29 559 | 501 | 58.00 | -1.00% | 12 190 | 206 | ||||||
| ČKD SLANÝ | 62.00 | 0.00% | 9 300 | 150 | 59.00 | +1.00% | 4 186 | 71 | ||||||
| INV.SPOL.RENTIA | 59.00 | +9.00% | 3 540 | 60 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 714 | 12 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 56.00 | -3.21% | 17 136 | 306 | 59.50 | -3.00% | 17 298 | 297 | ||||||
| LITES | 79.75 | 0.00% | 0 | 0 | 60.00 | +4.00% | 924 | 16 | ||||||
| MORAVOLEN ŠUMPERK | 70.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 3 480 | 58 | ||||||
| SKALIČAN | 67.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 360 | 6 | ||||||
| TECHNOCOM | 78.00 | 0.00% | 0 | 0 | 60.20 | -7.00% | 1 204 | 20 | ||||||
| ČSAD BUS CHRUDIM | 80.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 159 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
