Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.11.1995 20.11.1995 17.11.1995 16.11.1995 15.11.1995 |
| Poehled kurzu cenných papíru - 15.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 43.05 | -4.98% | 0 | 0 | +155.00% | 0 | 0 | |||||||
| ARKUS | +43.00% | 0 | 0 | |||||||||||
| NISA | +33.00% | 0 | 0 | |||||||||||
| KLENOTY AURUM | 211.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 190.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 49.50 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| METROPROJEKT | 102.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 103.95 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 157.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| STAVIVA | 126.13 | +4.99% | 3 532 | 28 | +19.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 617.00 | +4.93% | 25 914 | 42 | +19.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 100.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 221.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 161.05 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 205.00 | +0.49% | 28 905 | 141 | +15.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 190.00 | +4.44% | 7 600 | 40 | +15.00% | 0 | 0 | |||||||
| KO-HOLDING | 407.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 82.95 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 180.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | +12.00% | 0 | 0 | |||||||||||
| MILETA | 80.00 | 0.00% | 4 800 | 60 | +11.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 270.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 690 | 2 | ||||||
| VOD.A KAN.K.VARY | 156.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 194.00 | +4.86% | 1 940 | 10 | 179.00 | +10.00% | 3 222 | 18 | ||||||
| MAGNET | 157.09 | -4.99% | 69 434 | 442 | 138.00 | +10.00% | 7 590 | 55 | ||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 640 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 166.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 196.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 129.00 | +1.57% | 25 026 | 194 | 121.00 | +10.00% | 15 570 | 129 | ||||||
| DIOPTRA | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 179.87 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
| ALMET | 870.00 | 0.00% | 0 | 0 | 982.00 | +10.00% | 1 964 | 2 | ||||||
| MLÉKÁRNA STŘÍBRO | 217.00 | 0.00% | 0 | 0 | 164.00 | +10.00% | 820 | 5 | ||||||
| PRIOR IK | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 124.43 | +4.99% | 0 | 0 | 120.50 | +10.00% | 2 892 | 24 | ||||||
| STASS | 168.48 | 0.00% | 0 | 0 | 165.00 | +10.00% | 145 860 | 884 | ||||||
| TRANSAKTA | 292.00 | +0.68% | 7 592 | 26 | +10.00% | 0 | 0 | |||||||
| VÚFB | 252.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 985.00 | +4.67% | 151 690 | 154 | +10.00% | 0 | 0 | |||||||
| GRAFO | 726.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 74.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | 118.00 | +10.00% | 12 980 | 110 | ||||||||||
| STABE-BER.STAVEBNÍ | 242.00 | 0.00% | 0 | 0 | 322.00 | +10.00% | 120 106 | 373 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 480.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 1 122 | 3 | ||||||
| VOD.A KAN.PROST. | 158.40 | 0.00% | 0 | 0 | 80.00 | +10.00% | 160 | 2 | ||||||
| LIBERTA | 44.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 92 | 2 | ||||||
| MORAVIA GLASS | 531.00 | +4.73% | 292 050 | 550 | +10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 99.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 123.71 | -4.97% | 8 289 | 67 | 120.50 | +10.00% | 3 013 | 25 | ||||||
| INGSTAV OSTRAVA | 1 620.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEMACOM | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 340.00 | 0.00% | 0 | 0 | 314.00 | +10.00% | 1 884 | 6 | ||||||
| MARS SVRATKA | 152.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 96.30 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 440 | 16 | ||||||
| IMPERIAL K.VARY | 1 080.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
