Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| Poehled kurzu cenných papíru - 15.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 48 | 2 | ||||||
| GLASS TV COMPONENT | 1.00 | -9.09% | 55 | 55 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 60 | 1 | ||||||
| MERKURIA | 75.50 | -4.43% | 76 | 1 | ||||||||||
| INTEX | 47.03 | -4.98% | 0 | 0 | 41.50 | -0.71% | 83 | 2 | ||||||
| FAVORIT ROKYCANY | 38.40 | 0.00% | 0 | 0 | 21.90 | -4.78% | 88 | 4 | ||||||
| REPROGEN | 93.71 | 0.00% | 0 | 0 | 90.50 | +4.43% | 91 | 1 | ||||||
| INGSTAV OSTRAVA | 147.50 | 0.00% | 0 | 0 | 92.00 | -9.35% | 92 | 1 | ||||||
| ALLFROST | 28.95 | 0.00% | 0 | 0 | 25.10 | -1.95% | 100 | 4 | ||||||
| PEKÁRNA CHOMUTOV | 60.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 101 | 2 | ||||||
| PGH | 111.50 | 0.00% | 112 | 1 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 68.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 53.24 | 0.00% | 0 | 0 | 59.00 | -9.45% | 118 | 2 | ||||||
| PRO INVEST | 31.20 | -3.37% | 125 | 4 | ||||||||||
| EPOS BRNO | 25.00 | 0.00% | 125 | 5 | ||||||||||
| PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 71.50 | 0.00% | 0 | 0 | 67.00 | -5.30% | 134 | 2 | ||||||
| KOVOSLUŽBA A.V. | 13.20 | 0.00% | 0 | 0 | 25.00 | +2.04% | 150 | 6 | ||||||
| GRANITOL | 90.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 160 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 0 | 0 | 40.50 | +3.84% | 162 | 4 | ||||||
| UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 163 | 5 | ||||||
| FIRN | 51.00 | 0.00% | 0 | 0 | 44.00 | -2.02% | 176 | 4 | ||||||
| PACOVSKÉ STROJÍRNY | 47.16 | -4.99% | 0 | 0 | 46.00 | +1.09% | 184 | 4 | ||||||
| DOMES KARLOVY VARY | 39.60 | 0.00% | 0 | 0 | 31.00 | -1.58% | 186 | 6 | ||||||
| POLIČSKÉ STROJÍRNY | 95.31 | -4.99% | 1 144 | 12 | 100.00 | -8.67% | 200 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 105.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| RETEX | 41.13 | +0.14% | 411 | 10 | 41.20 | +0.24% | 206 | 5 | ||||||
| PIVOV.A SOD.SVIT. | 61.60 | 0.00% | 0 | 0 | 71.00 | +9.23% | 213 | 3 | ||||||
| LABENA KR.BŘEZNO | 12.00 | -2.83% | 144 | 12 | 19.00 | 0.00% | 228 | 12 | ||||||
| STAV. IZOL. K.HORA | 53.00 | 0.00% | 0 | 0 | 38.20 | -9.04% | 229 | 6 | ||||||
| GRANDHOTEL ZL. LEV | 176.58 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| KOH-I-NOOR | 123.50 | -5.00% | 1 482 | 12 | 117.30 | -0.17% | 235 | 2 | ||||||
| VOD.A KAN.NÁCHOD | 54.00 | 0.00% | 0 | 0 | 47.00 | +1.07% | 235 | 5 | ||||||
| ŠKODA DIESEL | 85.30 | +0.35% | 3 156 | 37 | 79.00 | -2.42% | 237 | 3 | ||||||
| OTAVSKÉ STROJÍRNY | 71.00 | 0.00% | 0 | 0 | 61.80 | -4.33% | 247 | 4 | ||||||
| PBS BRNO DIZ | 90.00 | +4.96% | 25 290 | 281 | 83.00 | -9.60% | 249 | 3 | ||||||
| KARNOLA KRNOV | 37.22 | 0.00% | 74 | 2 | 42.00 | 0.00% | 252 | 6 | ||||||
| STAV. VÝROBA PRAHA | 31.75 | 0.00% | 0 | 0 | 32.00 | 0.00% | 256 | 8 | ||||||
| AROMKA BRNO | 152.00 | 0.00% | 0 | 0 | 128.10 | -6.15% | 256 | 2 | ||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 11.00 | 0.00% | 264 | 24 | ||||||
| INTERIER PRAHA | 51.00 | 0.00% | 0 | 0 | 53.00 | -4.50% | 265 | 5 | ||||||
| OBCHODNÍ TISKÁRNY | 50.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 270 | 6 | ||||||
| STAVBY A MON.PARD. | 70.20 | 0.00% | 0 | 0 | 68.70 | -0.57% | 275 | 4 | ||||||
| PREFABRIKACE OVA | 36.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
| ČESKÉ LODĚNICE | 66.00 | -4.34% | 660 | 10 | 56.00 | 0.00% | 280 | 5 | ||||||
| PLZEŇSKÁ IS | 28.00 | 0.00% | 280 | 10 | ||||||||||
| ARMEX HOLDING | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| ZELENINA BRNO | 45.00 | 0.00% | 0 | 0 | 40.70 | -7.50% | 285 | 7 | ||||||
| LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 92.24 | -4.99% | 0 | 0 | 96.00 | -4.64% | 288 | 3 | ||||||
| INVESTIM IF | 103.95 | 0.00% | 0 | 0 | 72.50 | -0.68% | 290 | 4 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 290.00 | -0.11% | 290 | 1 | ||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 0 | 0 | 98.60 | -3.72% | 296 | 3 | ||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| RAŠELINA | 70.00 | 0.00% | 1 400 | 20 | 76.00 | -3.94% | 304 | 4 | ||||||
| ROUČKA SLATINA | 48.51 | +5.00% | 0 | 0 | 51.10 | 0.00% | 307 | 6 | ||||||
| ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | 76.80 | -4.71% | 307 | 4 | ||||||
| PSG | 65.00 | 0.00% | 1 690 | 26 | 45.00 | +8.95% | 315 | 7 | ||||||
| LICOLOR LIBEREC | 31.50 | 0.00% | 0 | 0 | 29.00 | 0.00% | 319 | 11 | ||||||
| PS PARDUBICE | 44.40 | 0.00% | 0 | 0 | 35.50 | +4.41% | 320 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
