Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.11.1999 18.11.1999 17.11.1999 16.11.1999 15.11.1999 |
Poehled kurzu cenných papíru - 15.11.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 70.90 | +8.47% | 39 062 | 555 | 67.80 | +2.72% | 3 137 | 46 | ||||||
NKT CABLES | 415.80 | +5.00% | 1 663 | 4 | 420.50 | +0.09% | 4 624 | 11 | ||||||
PLIVA - LACHEMA | 399.00 | +5.00% | 0 | 0 | 390.70 | +1.19% | 1 562 | 4 | ||||||
BIOCEL | 218.80 | +4.99% | 0 | 0 | 206.10 | -0.04% | 18 134 | 88 | ||||||
ČESKÁ ZBROJOVKA | 355.20 | +4.99% | 0 | 0 | 350.00 | +6.87% | 7 250 | 21 | ||||||
JUTA | 580.00 | +4.99% | 0 | 0 | 804.50 | +3.27% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 137.83 | +4.99% | 0 | 0 | 159.00 | +7.21% | 11 881 | 74 | ||||||
PF PRAVID.PŘ. 1.IN | 349.60 | +4.98% | 115 368 | 330 | 330.80 | -0.06% | 1 221 536 | 3 583 | ||||||
ČKD DOPR.SYSTÉMY | 67.60 | +4.98% | 0 | 0 | 53.30 | -4.99% | 1 599 | 30 | ||||||
HOCHTIEF CZ A. S. | 381.20 | +4.98% | 0 | 0 | 459.10 | +9.96% | 71 620 | 156 | ||||||
ASPEKTA H.13,4/00 | 57.44 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 337.00 | +4.98% | 0 | 0 | 2 671.00 | +0.03% | 0 | 0 | ||||||
KERAMIKA HOB | 694.80 | +4.98% | 4 169 | 6 | 663.30 | -1.44% | 17 391 | 25 | ||||||
JM ENERGETIKA | 2 203.00 | +4.95% | 0 | 0 | 2 050.00 | +9.61% | 14 350 | 7 | ||||||
MORAVSKÉ NAFT.DOLY | 1 030.00 | +4.93% | 0 | 0 | 970.00 | -2.90% | 0 | 0 | ||||||
ŠTI HOLDING | 702.00 | +4.55% | 2 808 | 4 | 770.00 | +9.82% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 46.50 | +3.84% | 4 185 | 90 | 46.60 | +3.55% | 10 366 | 222 | ||||||
TŘINECKÉ ŽELEZÁRNY | 90.70 | +3.65% | 816 | 9 | 92.10 | +2.21% | 58 849 | 612 | ||||||
IPS SKANSKA | 152.40 | +3.39% | 7 938 077 | 52 400 | 148.80 | +0.54% | 1 588 360 | 10 179 | ||||||
SVIT ZLÍN | 29.90 | +3.10% | 299 | 10 | 30.00 | -9.09% | 13 928 | 453 | ||||||
SG - INDUSTRY | 34.40 | +1.77% | 28 330 | 824 | 34.70 | +0.28% | 11 605 | 337 | ||||||
EUROVIA CS | 398.00 | +1.27% | 39 800 | 100 | 413.00 | +1.72% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 1 088.00 | +0.92% | 13 329 980 | 12 331 | 1 090.00 | -0.41% | 173 927 | 159 | ||||||
P.I.F. | 770.50 | +0.85% | 1 156 521 | 1 501 | 758.50 | +0.26% | 18 588 345 | 24 352 | ||||||
SPIF VŠEOBECNÝ | 84.78 | +0.83% | 182 302 | 2 146 | 85.00 | +1.07% | 66 148 | 779 | ||||||
1.IF ŽIVNOBANKA | 622.80 | +0.43% | 281 361 | 451 | 626.00 | -0.19% | 7 492 673 | 12 042 | ||||||
O2 C.R. | 517.70 | +0.42% | 44 577 048 | 86 393 | 513.00 | -0.05% | 468 362 | 915 | ||||||
ČESKÝ UPF | 1 075.00 | +0.37% | 161 250 | 150 | 1 100.00 | +3.67% | 383 558 | 360 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 377.50 | +0.31% | 5 285 | 14 | 378.80 | -2.87% | 16 300 | 42 | ||||||
AVIA | 100.00 | +0.30% | 90 000 | 900 | 92.20 | -1.39% | 38 513 | 404 | ||||||
ZLATÝ IF KVANTO | 406.00 | +0.24% | 1 570 565 | 3 873 | 402.60 | +0.07% | 361 984 | 898 | ||||||
ZČ ENERGETIKA | 4 400.00 | +0.22% | 44 000 | 10 | 4 020.00 | +0.19% | 36 176 | 9 | ||||||
IF OBCHODU | 960.00 | +0.20% | 126 560 | 131 | 951.80 | -0.34% | 106 730 | 112 | ||||||
ŠKODA | 105.70 | +0.18% | 16 912 | 160 | 105.40 | -0.56% | 92 040 | 857 | ||||||
PPF INVEST.HOLDING | 359.10 | +0.11% | 33 396 | 93 | 358.00 | +0.25% | 293 406 | 822 | ||||||
THESAURUS | 916.30 | +0.10% | 45 815 | 50 | 900.00 | -1.09% | 145 831 | 165 | ||||||
RIF | 1 388.00 | +0.07% | 3 038 445 | 2 195 | 1 382.00 | -0.43% | 2 691 602 | 1 947 | ||||||
RŮST.OPF DLUHOPISŮ | 126 849.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KVANTO IPF | 491.10 | +0.02% | 340 643 | 693 | 488.70 | -0.32% | 119 667 | 245 | ||||||
RŮST.OPF PEN.TRHU | 114 482.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 10.60 | 0.00% | 0 | 0 | 10.00 | 0.00% | 9 854 | 984 | ||||||
VČ PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 840.00 | -5.64% | 1 840 | 1 | ||||||
TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 360.00 | -5.26% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 390.00 | +5.37% | 1 170 | 3 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 138.00 | -2.22% | 910 602 | 172 | ||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 22.70 | -5.02% | 68 | 3 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 165.00 | 0.00% | 262 425 | 225 | 1 151.20 | +0.16% | 190 241 | 166 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 3 060.00 | 0.00% | 0 | 0 | 3 160.00 | +1.04% | 18 939 | 6 | ||||||
COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.20 | +3.33% | 74 330 | 12 000 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 600.00 | 0.00% | 434 600 | 725 | 595.30 | +0.01% | 157 322 | 264 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 67.00 | +1.20% | 1 541 | 23 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 300.00 | 0.00% | 0 | 0 | 265.80 | -8.34% | 31 388 | 112 | ||||||
LOVOCHEMIE LOVOS. | 100.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 8 151 | 68 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €