Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.11.2017 20.11.2017 16.11.2017 15.11.2017 14.11.2017 |
Poehled kurzu cenných papíru - 15.11.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL01 | 10.80 | +52.11% | 16 200 | 1 500 | ||||||||||
EB EGB TS08 | 8.95 | +13.29% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 55.00 | +12.94% | 0 | 0 | ||||||||||
EB VOW TS02 | 52.30 | +9.99% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.75 | +6.06% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.65 | +5.86% | 21 500 | 2 000 | ||||||||||
EB WTI TS09 | 445.40 | +5.15% | 91 176 | 205 | ||||||||||
CEZ TS 980 | 128.55 | +5.11% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.80 | +3.76% | 0 | 0 | ||||||||||
CEZ TS 1050 | 187.80 | +3.44% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.60 | +3.35% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 088.00 | +3.03% | 0 | 0 | ||||||||||
EB KOM TS02 | 70.70 | +2.91% | 54 120 | 800 | ||||||||||
EB GBPCZK TL03 | 15.10 | +2.03% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 351.00 | +1.43% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 547.00 | +1.24% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 412.00 | +1.07% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.80 | +1.03% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 68.85 | +0.95% | 17 992 | 260 | ||||||||||
EB LHA TL01 | 44.85 | +0.90% | 0 | 0 | ||||||||||
S-BOX DIMAX | 745.00 | +0.70% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.35 | +0.66% | 0 | 0 | ||||||||||
CETV | 98.20 | +0.61% | 3 228 030 | 33 003 | 97.80 | 0.00% | 137 110 | 1 400 | ||||||
FORTUNA | 178.00 | +0.56% | 6 688 228 | 37 785 | 177.00 | +1.14% | 497 288 | 2 824 | ||||||
EB GLD TL9 | 506.90 | +0.48% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 050.00 | +0.29% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 298.00 | +0.23% | 0 | 0 | ||||||||||
UNIPETROL | 379.70 | +0.18% | 14 209 156 | 37 600 | 379.00 | 0.00% | 62 824 | 166 | ||||||
EB SIL TS6 | 98.25 | +0.10% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 905.10 | +0.01% | 88 577 476 | 97 464 | 909.60 | -0.87% | 1 737 988 | 1 908 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 107 180 833 | 100 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 6.96 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €