Největší objemy, Burza Praha dne 15.11.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.11.2021 18.11.2021 16.11.2021 15.11.2021 12.11.2021 |
Poehled kurzu cenných papíru - 15.11.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 735.00 | +1.52% | 123 708 138 | 167 879 | 737.50 | +1.03% | 5 929 921 | 8 043 | ||||||
MONETA MONEY BANK | 88.00 | +0.23% | 90 114 512 | 1 025 283 | 88.60 | 0.00% | 276 684 | 3 132 | ||||||
AVAST | 176.55 | +5.94% | 82 426 112 | 468 958 | 175.60 | +5.40% | 4 929 978 | 28 280 | ||||||
KOMERČNÍ BANKA | 922.00 | -0.11% | 61 809 201 | 67 030 | 928.50 | +1.14% | 4 407 039 | 4 779 | ||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 49 807 398 | 4 999 | ||||||||||
ERSTE GROUP BANK A | 1 028.00 | -0.10% | 42 333 469 | 41 112 | 1 034.00 | +0.83% | 396 238 | 382 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 16 955 117 | 14 743 580 | ||||||||||
O2 C.R. | 259.50 | +0.19% | 6 066 282 | 23 326 | 259.50 | +0.19% | 353 060 | 1 360 | ||||||
PHILIP MORRIS ČR A | 15 720.00 | -0.38% | 4 822 240 | 306 | 15 800.00 | 0.00% | 899 480 | 57 | ||||||
PPF FIN.H. VAR/27 | 97.00 | +1.36% | 2 948 375 | 30 | ||||||||||
JTRE FIN.3 0,00/24 | 81.00 | -1.22% | 2 624 400 | 324 | ||||||||||
KOFOLA CS | 330.00 | +0.61% | 2 522 261 | 7 656 | 331.00 | +0.30% | 783 557 | 2 372 | ||||||
COLT CZ GROUP SE | 532.00 | -0.75% | 2 348 248 | 4 376 | 540.00 | +1.50% | 211 900 | 397 | ||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 951 155 | 194 | ||||||||||
RWE | 825.20 | +1.13% | 1 500 280 | 1 820 | ||||||||||
EN.-PRO GF 6,50/23 | 101.00 | 0.00% | 1 499 610 | 148 | ||||||||||
PILULKA LÉKÁRNY | 1 600.00 | -0.31% | 1 424 000 | 890 | 1 645.00 | +1.23% | 260 660 | 162 | ||||||
J&T BK 6,50% PERP | 101.53 | +0.04% | 1 218 360 | 12 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 136 590 | 988 339 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | +2.59% | 1 069 185 | 36 | ||||||||||
FIXED.ZONE | 462.00 | -7.60% | 1 016 400 | 2 200 | 458.00 | -15.18% | 4 671 165 | 10 024 | ||||||
EPH 4,50/25 | 97.00 | 0.00% | 977 625 | 100 | ||||||||||
ORLEN | 446.20 | -4.82% | 559 159 | 1 210 | ||||||||||
TOMA | 1 300.00 | -2.99% | 555 030 | 427 | 1 300.00 | 0.00% | 117 000 | 90 | ||||||
SHELL | 502.30 | +2.51% | 511 367 | 1 036 | ||||||||||
PHOTON ENERGY | 43.60 | +0.46% | 376 500 | 8 666 | ||||||||||
EB ADIDAS TL03 | 87.65 | +7.84% | 301 653 | 3 500 | ||||||||||
CTP | 470.00 | 0.00% | 274 050 | 583 | ||||||||||
TMR | 800.00 | +1.27% | 224 000 | 280 | ||||||||||
EB NG TL02 | 49.85 | -6.44% | 188 040 | 4 000 | ||||||||||
MOL | 175.10 | +2.94% | 175 078 | 1 012 | ||||||||||
EMAN | 162.00 | +37.29% | 162 000 | 1 000 | 161.00 | +3.20% | 4 872 984 | 25 676 | ||||||
HEINEKEN | 2 455.00 | +0.10% | 122 750 | 50 | ||||||||||
EB MONETA TL05 | 20.33 | +0.10% | 103 900 | 5 000 | ||||||||||
VIG | 678.50 | 0.00% | 80 835 | 120 | 677.00 | 0.00% | 16 925 | 25 | ||||||
STOCK | 110.20 | 0.00% | 59 661 | 541 | 110.20 | +0.18% | 1 653 | 15 | ||||||
DEUTSCHE TELEKOM | 428.70 | -1.55% | 35 970 | 83 | 443.90 | +0.07% | 44 390 | 100 | ||||||
PRIMOCO UAV SE | 280.00 | +0.72% | 28 000 | 100 | ||||||||||
EB HENKEL TL03 | 12.22 | -0.16% | 12 540 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 283.45 | 0.00% | 12 240 | 43 | 281.00 | -1.05% | 28 100 | 100 | ||||||
VOLKSWAGEN | 4 746.00 | -1.60% | 9 492 | 2 | ||||||||||
EB EURCZK TS18 | 25.31 | -0.55% | 6 328 | 250 | ||||||||||
EB GLD IC2 | 4 117.37 | +0.52% | 4 117 | 1 | ||||||||||
RBI | 700.00 | -1.96% | 3 500 | 5 | ||||||||||
RMS MEZZANINE | 1.81 | 0.00% | 2 769 | 1 530 | 2.60 | 0.00% | 91 | 35 | ||||||
NOKIA CORP. | 126.66 | +1.83% | 2 533 | 20 | 125.00 | -0.79% | 28 250 | 226 | ||||||
VOLVO | 528.40 | -0.30% | 1 585 | 3 | ||||||||||
EB ADIDAS TL01 | 402.52 | +1.74% | 0 | 0 | ||||||||||
E4U | 115.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 21 063 | 177 | ||||||
E.ON | 277.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.31 | -3.05% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.37 | +2.67% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €