Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.11.2021 18.11.2021 16.11.2021 15.11.2021 12.11.2021 |
| Přehled kurzů cenných papírů - 15.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 4.87 | -16.03% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 79.98 | -9.69% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.13 | -7.61% | 0 | 0 | ||||||||||
| FIXED.ZONE | 462.00 | -7.60% | 1 016 400 | 2 200 | 458.00 | -15.18% | 4 671 165 | 10 024 | ||||||
| EB BMW TS05 | 17.88 | -6.49% | 0 | 0 | ||||||||||
| EB NG TL02 | 49.85 | -6.44% | 188 040 | 4 000 | ||||||||||
| ORLEN | 446.20 | -4.82% | 559 159 | 1 210 | ||||||||||
| EB SAP TL01 | 116.10 | -3.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.31 | -3.05% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 602.45 | -3.04% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | -2.99% | 555 030 | 427 | 1 300.00 | 0.00% | 117 000 | 90 | ||||||
| EB WTI TL22 | 759.52 | -2.70% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.12 | -2.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 313.82 | -2.08% | 0 | 0 | ||||||||||
| EB DAX TS16 | 465.48 | -2.04% | 0 | 0 | ||||||||||
| RBI | 700.00 | -1.96% | 3 500 | 5 | ||||||||||
| EB WTI TL21 | 1 109.19 | -1.80% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 746.00 | -1.60% | 9 492 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 428.70 | -1.55% | 35 970 | 83 | 443.90 | +0.07% | 44 390 | 100 | ||||||
| EB WTI TL20 | 1 316.17 | -1.49% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 431.40 | -1.36% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 211.94 | -1.29% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | -1.22% | 2 624 400 | 324 | ||||||||||
| EB MONET TS03 | 12.24 | -1.21% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 187.59 | -1.07% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 766.41 | -1.07% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.56 | -0.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.45 | -0.86% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 532.00 | -0.75% | 2 348 248 | 4 376 | 540.00 | +1.50% | 211 900 | 397 | ||||||
| EB INFINEON TS05 | 8.11 | -0.73% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 131.87 | -0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.31 | -0.55% | 6 328 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 15 720.00 | -0.38% | 4 822 240 | 306 | 15 800.00 | 0.00% | 899 480 | 57 | ||||||
| PILULKA LÉKÁRNY | 1 600.00 | -0.31% | 1 424 000 | 890 | 1 645.00 | +1.23% | 260 660 | 162 | ||||||
| VOLVO | 528.40 | -0.30% | 1 585 | 3 | ||||||||||
| EB HENKEL TS01 | 60.82 | -0.26% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 12.22 | -0.16% | 12 540 | 1 000 | ||||||||||
| EB USDCZK TS15 | 21.49 | -0.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 922.00 | -0.11% | 61 809 201 | 67 030 | 928.50 | +1.14% | 4 407 039 | 4 779 | ||||||
| ERSTE GROUP BANK A | 1 028.00 | -0.10% | 42 333 469 | 41 112 | 1 034.00 | +0.83% | 396 238 | 382 | ||||||
| EB KOM BC04 | 1 141.04 | -0.01% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 470.00 | 0.00% | 274 050 | 583 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
