Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.11.2021 18.11.2021 16.11.2021 15.11.2021 12.11.2021 |
| Přehled kurzů cenných papírů - 15.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 640.00 | +14.28% | 2 560 | 4 | ||||||||||
| AVAST | 176.55 | +5.94% | 82 426 112 | 468 958 | 175.60 | +5.40% | 4 929 978 | 28 280 | ||||||
| ŠMERAL BRNO | 210.00 | +5.00% | 2 940 | 14 | ||||||||||
| MICROSOFT CORP. | 7 850.00 | +3.28% | 108 900 | 14 | ||||||||||
| EMAN | 162.00 | +37.29% | 162 000 | 1 000 | 161.00 | +3.20% | 4 872 984 | 25 676 | ||||||
| KARO LEATHER | 94.50 | 0.00% | 0 | 0 | 98.00 | +3.15% | 0 | 0 | ||||||
| Holcim (Česko) | 6 000.00 | +2.56% | 6 000 | 1 | ||||||||||
| CPI FIM | 16.40 | +1.86% | 149 123 | 9 130 | ||||||||||
| COLT CZ GROUP SE | 532.00 | -0.75% | 2 348 248 | 4 376 | 540.00 | +1.50% | 211 900 | 397 | ||||||
| PILULKA LÉKÁRNY | 1 600.00 | -0.31% | 1 424 000 | 890 | 1 645.00 | +1.23% | 260 660 | 162 | ||||||
| APPLE INC. | 3 512.00 | +1.21% | 7 024 | 2 | ||||||||||
| KOMERČNÍ BANKA | 922.00 | -0.11% | 61 809 201 | 67 030 | 928.50 | +1.14% | 4 407 039 | 4 779 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | +1.12% | 180 000 | 10 | ||||||||||
| ČEZ | 735.00 | +1.52% | 123 708 138 | 167 879 | 737.50 | +1.03% | 5 929 921 | 8 043 | ||||||
| ERSTE GROUP BANK A | 1 028.00 | -0.10% | 42 333 469 | 41 112 | 1 034.00 | +0.83% | 396 238 | 382 | ||||||
| LÁZNĚ PODĚBRADY | 9 050.00 | +0.55% | 0 | 0 | ||||||||||
| KOFOLA CS | 330.00 | +0.61% | 2 522 261 | 7 656 | 331.00 | +0.30% | 783 557 | 2 372 | ||||||
| MCDONALDS CORP. | 5 555.00 | +0.27% | 27 745 | 5 | ||||||||||
| O2 C.R. | 259.50 | +0.19% | 6 066 282 | 23 326 | 259.50 | +0.19% | 353 060 | 1 360 | ||||||
| STOCK | 110.20 | 0.00% | 59 661 | 541 | 110.20 | +0.18% | 1 653 | 15 | ||||||
| DEUTSCHE TELEKOM | 428.70 | -1.55% | 35 970 | 83 | 443.90 | +0.07% | 44 390 | 100 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.81 | 0.00% | 2 769 | 1 530 | 2.60 | 0.00% | 91 | 35 | ||||||
| PHILIP MORRIS ČR A | 15 720.00 | -0.38% | 4 822 240 | 306 | 15 800.00 | 0.00% | 899 480 | 57 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.00 | +0.23% | 90 114 512 | 1 025 283 | 88.60 | 0.00% | 276 684 | 3 132 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 810.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 115.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 21 063 | 177 | ||||||
| CUKROVAR VRBÁTKY | 13 400.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 930.00 | 0.00% | 11 160 | 12 | ||||||||||
| META PLATFORMS | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
