Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.11.2022 18.11.2022 16.11.2022 15.11.2022 14.11.2022 |
| Poehled kurzu cenných papíru - 15.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 302.34 | -19.68% | 0 | 0 | ||||||||||
| EB NG TL02 | 64.38 | -14.08% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.55 | -11.98% | 0 | 0 | ||||||||||
| EB OMV TS05 | 18.88 | -7.90% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 14.46 | -7.90% | 0 | 0 | ||||||||||
| EB DBK TS09 | 2.77 | -7.67% | 0 | 0 | ||||||||||
| EB WTI TL23 | 938.94 | -7.62% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.40 | -7.36% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 242.92 | -5.98% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 17.35 | -5.45% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 38.96 | -4.44% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 544.43 | -4.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 295.57 | -3.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.38 | -3.80% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 175.09 | -3.74% | 35 794 | 200 | ||||||||||
| PHOTON ENERGY | 69.20 | -3.35% | 976 140 | 13 895 | ||||||||||
| EB S&P 500 TS02 | 207.03 | -3.31% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.22 | -3.21% | 0 | 0 | ||||||||||
| EB GLD TL10 | 517.84 | -2.73% | 60 791 | 117 | ||||||||||
| NUPEH CZ 5,90/25 | 72.00 | -2.70% | 144 590 | 20 | ||||||||||
| KOMERČNÍ BANKA | 750.50 | -2.34% | 128 932 293 | 170 606 | 753.00 | -2.08% | 3 606 068 | 4 751 | ||||||
| SKANSKA | 403.40 | -2.25% | 80 500 | 200 | ||||||||||
| EB CEZ TL12 | 51.12 | -1.92% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 44.66 | -1.76% | 0 | 0 | ||||||||||
| EB SIL IC02 | 507.87 | -1.65% | 206 440 | 400 | ||||||||||
| EB DBK TS03 | 14.39 | -1.64% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 103.94 | -1.59% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 056.50 | -1.55% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 63.95 | -1.54% | 0 | 0 | ||||||||||
| EB BMW TL05 | 63.57 | -1.53% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.54 | -1.47% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 24.59 | -1.44% | 0 | 0 | ||||||||||
| ČEZ | 826.50 | -1.43% | 144 915 264 | 173 782 | 828.50 | -1.84% | 8 320 681 | 9 928 | ||||||
| EB RBI TL03 | 17.91 | -1.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 69.77 | -1.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 73.88 | -1.34% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.08 | -1.15% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 45.79 | -1.14% | 0 | 0 | ||||||||||
| RBI | 367.60 | -1.08% | 32 550 | 88 | ||||||||||
| VIG | 560.00 | -1.06% | 742 689 | 1 327 | 557.00 | -2.28% | 144 970 | 260 | ||||||
| EB VIG TL02 | 30.90 | -0.99% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.24 | -0.85% | 0 | 0 | ||||||||||
| GEVORKYAN | 236.00 | -0.84% | 23 600 | 100 | 230.00 | -2.54% | 29 450 | 127 | ||||||
| EB GLD IC2 | 4 143.74 | -0.79% | 0 | 0 | ||||||||||
| EB VOW TL04 | 193.59 | -0.78% | 0 | 0 | ||||||||||
| OMV | 1 196.00 | -0.75% | 233 220 | 195 | ||||||||||
| COLT CZ GROUP SE | 550.00 | -0.72% | 5 916 404 | 10 729 | 550.00 | -0.90% | 291 095 | 529 | ||||||
| EB BMW TL03 | 124.85 | -0.70% | 0 | 0 | ||||||||||
| EB SAP TS03 | 106.48 | -0.43% | 0 | 0 | ||||||||||
| EB EGB TS13 | 39.84 | -0.42% | 0 | 0 | ||||||||||
| GEN DIGITAL | 538.00 | -0.37% | 1 253 484 | 2 307 | 551.00 | -0.72% | 491 143 | 885 | ||||||
| EB DAX TL16 | 1 099.50 | -0.36% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 615.49 | -0.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 920.00 | -0.12% | 1 824 280 | 108 | 16 900.00 | +0.60% | 757 920 | 45 | ||||||
| EB AVAST BC02 | 1 131.95 | -0.02% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 498.38 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 258.00 | 0.00% | 23 994 | 93 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 778 409 | 76 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
