Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 21.11.2022 18.11.2022 16.11.2022 15.11.2022 14.11.2022 |
| Poehled kurzu cenných papíru - 15.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 19.26 | +16.66% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.14 | +13.49% | 176 859 | 5 700 | ||||||||||
| EB WTI TS21 | 882.82 | +8.32% | 0 | 0 | ||||||||||
| WIENERBERGER | 609.20 | +8.24% | 121 180 | 200 | ||||||||||
| EB INFINEON TL03 | 52.31 | +7.94% | 0 | 0 | ||||||||||
| EB NG TS03 | 138.83 | +7.36% | 0 | 0 | ||||||||||
| EB RBI TS04 | 5.55 | +5.71% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.48 | +5.33% | 0 | 0 | ||||||||||
| HARDWARIO | 16.50 | +5.10% | 66 000 | 4 000 | ||||||||||
| M&T 1997 | 26 000.00 | +4.00% | 156 000 | 6 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 83.70 | +3.70% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.33 | +3.37% | 3 693 | 100 | ||||||||||
| EB LUFTHANSA TL03 | 13.51 | +3.13% | 0 | 0 | ||||||||||
| EB OMV TL04 | 63.49 | +2.93% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 298.00 | +2.76% | 208 600 | 700 | ||||||||||
| EB SILVER TS09 | 202.25 | +2.38% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 52.50 | +2.14% | 5 120 | 100 | ||||||||||
| EB S&P 500 TL02 | 233.54 | +2.08% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.57 | +2.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 98.58 | +1.98% | 0 | 0 | ||||||||||
| EB BMW TS06 | 64.23 | +1.90% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 251.00 | +1.89% | 109 613 | 440 | 250.00 | +1.21% | 101 985 | 410 | ||||||
| ORLEN | 332.00 | +1.84% | 80 080 | 240 | ||||||||||
| RWE | 967.00 | +1.78% | 43 356 | 45 | ||||||||||
| EB DAIMLER TS07 | 41.28 | +1.72% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.30 | +1.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 70.03 | +1.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 234.45 | +1.34% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.42 | +1.03% | 0 | 0 | ||||||||||
| EB DAX TS16 | 751.19 | +0.95% | 0 | 0 | ||||||||||
| E.ON | 218.40 | +0.88% | 20 360 | 93 | ||||||||||
| EB VOLKSWAGEN TS06 | 275.94 | +0.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 445.77 | +0.78% | 0 | 0 | ||||||||||
| EB EGB TL10 | 37.16 | +0.73% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 956.62 | +0.71% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.26 | +0.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 704.00 | +0.66% | 117 909 623 | 167 254 | 701.20 | +0.17% | 2 539 462 | 3 598 | ||||||
| EB ADIDAS TS05 | 632.55 | +0.60% | 0 | 0 | ||||||||||
| KOFOLA CS | 236.00 | +0.43% | 134 505 | 572 | 236.00 | +0.42% | 80 708 | 343 | ||||||
| EB ES50 BC06 | 1 013.82 | +0.27% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 934.99 | +0.11% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 529.00 | +0.10% | 35 237 | 10 | ||||||||||
| EB KOM BC05 | 1 071.13 | +0.08% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 498.38 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 894.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.52 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 16:29 jen si užívejte bude hůř (Putin, Akcie ČEZ)
06.06. 16:24 Mono - je v zákopu na Ukrajině (Putin, Akcie ČEZ)
06.06. 16:22 Muertovič - ekonomie (Putin, Akcie ČEZ)
06.06. 15:49 Akcie Iveco (Zahradnice, Akcie CZ0005103366)
06.06. 15:22 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
