Nejnižší kurz, Burza Praha dne 15.12.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.12.1997 18.12.1997 17.12.1997 16.12.1997 15.12.1997 |
Poehled kurzu cenných papíru - 15.12.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.62 | -1.87% | 3 668 | 1 400 | 2.50 | +1.57% | 11 282 | 4 360 | ||||||
AGROBANKA PRAHA | 5.21 | -4.92% | 0 | 0 | 5.00 | -16.66% | 11 130 | 2 226 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
TIBA | 17.33 | -4.98% | 0 | 0 | 15.50 | +0.86% | 939 | 62 | ||||||
APOLLÓN HOLDING | 21.00 | -4.54% | 15 708 | 748 | 21.00 | -0.90% | 23 619 | 1 083 | ||||||
TEXTILANA | 23.00 | 0.00% | 0 | 0 | 20.50 | +1.48% | 513 | 25 | ||||||
SVIT ZLÍN | 25.66 | +3.71% | 1 078 | 42 | 26.10 | +5.05% | 10 744 | 386 | ||||||
ČETRANS ÚSTÍ N.L. | 26.42 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 560 | 60 | ||||||
ZBROJOVKA VSETÍN | 27.00 | +4.97% | 675 | 25 | 26.00 | -0.29% | 2 227 | 82 | ||||||
AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 35.50 | -4.05% | 2 024 | 57 | ||||||
LOKOMOTIVKA PRAHA | 27.35 | -4.96% | 0 | 0 | 28.00 | -5.58% | 1 673 | 60 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.00 | 0.00% | 67 816 | 2 422 | 25.00 | +8.27% | 1 475 | 59 | ||||||
VLNAP | 28.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 1 593 | 59 | ||||||
PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
TEREOS TTD | 30.02 | 0.00% | 0 | 0 | -21.74% | 0 | ||||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IF PRO PROSPE PRŮM | 32.60 | +1.24% | 22 364 | 686 | 32.10 | +0.46% | 158 363 | 4 898 | ||||||
SIGMA LUTÍN | 33.30 | +4.88% | 1 665 | 50 | 35.00 | +3.68% | 10 810 | 310 | ||||||
ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | +17.64% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 35.28 | +5.00% | 0 | 0 | 36.90 | -11.26% | 14 411 | 414 | ||||||
OLŠANSKÉ PAPÍRNY | 35.85 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 36.02 | -4.98% | 0 | 0 | +5.88% | 0 | ||||||||
JIHOSTROJ | 37.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 3 017 | 70 | ||||||
PREFA PRAHA | 37.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
JITONA | 40.00 | -4.76% | 640 | 16 | 47.00 | -2.72% | 2 012 | 44 | ||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
ITEC GROUP | 40.44 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
ZETOR | 41.58 | 0.00% | 0 | 0 | 33.00 | -9.34% | 2 871 | 87 | ||||||
TRANSPORTA CHRUDIM | 42.00 | -0.02% | 3 360 | 80 | +19.56% | 0 | ||||||||
KOLBENKA | 42.60 | 0.00% | 0 | 0 | 38.10 | -4.15% | 914 | 24 | ||||||
MEOPTA PŘEROV | 42.75 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
JÄKL KARVINÁ | 43.10 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 45.90 | -0.86% | 46 | 1 | 44.20 | +1.37% | 1 503 | 34 | ||||||
RAAB KARCH.STAVIVA | 46.73 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 196 | 23 | ||||||
TOMA | 47.88 | -5.00% | 2 394 | 50 | 45.00 | -5.94% | 6 739 | 146 | ||||||
MAGNETON | 48.00 | +1.30% | 2 880 | 60 | +18.91% | 0 | ||||||||
ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | 47.10 | -3.87% | 1 130 | 24 | ||||||
BOPO | 50.93 | +4.98% | 0 | 0 | +22.02% | 0 | ||||||||
THRALL VAGONKA ST. | 51.00 | -0.19% | 5 100 | 100 | 50.00 | +0.72% | 5 500 | 110 | ||||||
FERONA | 53.00 | +1.90% | 954 | 18 | 43.00 | +1.24% | 430 | 10 | ||||||
KARLOVAR. PORCELÁN | 53.24 | +4.98% | 639 | 12 | 58.00 | +8.76% | 22 938 | 396 | ||||||
VELETRŽNÍ FINANČNÍ | 55.00 | +3.07% | 825 | 15 | 51.30 | +7.84% | 53 549 | 939 | ||||||
TREND V.I.F. PRAHA | 55.91 | +4.99% | 7 660 | 137 | 54.00 | +8.21% | 2 430 | 45 | ||||||
ZBROJOVKA BRNO | 56.00 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
AERO HOLDING | 57.00 | -5.00% | 55 347 | 971 | 56.00 | +5.49% | 2 714 | 47 | ||||||
BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 60.00 | -1.93% | 14 000 | 234 | ||||||
ČZ STRAKONICE | 62.50 | +0.96% | 2 813 | 45 | 63.10 | +4.11% | 10 406 | 164 | ||||||
ČESKÉ DŘEV.ZÁVODY | 65.31 | +5.00% | 0 | 0 | +9.34% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
ŠKODA LIAZ | 66.16 | 0.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
TATRA | 66.93 | +4.98% | 7 496 | 112 | 62.00 | -1.66% | 18 826 | 321 | ||||||
SLEZAN FRÝDEK-MÍS. | 68.25 | +5.00% | 0 | 0 | 73.00 | +6.01% | 23 312 | 321 | ||||||
XAVEROV | 69.00 | -0.43% | 2 139 | 31 | 61.60 | -6.38% | 3 018 | 49 | ||||||
ČKD DUKLA PRAHA | 69.45 | +4.98% | 0 | 0 | 60.50 | -0.57% | 2 844 | 47 | ||||||
JITEX PÍSEK | 71.00 | 0.00% | 5 183 | 73 | 65.00 | +4.65% | 4 484 | 68 | ||||||
OSTROJ | 74.00 | 0.00% | 0 | 0 | 75.00 | +0.36% | 17 610 | 235 | ||||||
JANKA | 74.55 | 0.00% | 0 | 0 | 88.00 | +9.86% | 1 320 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €