Nejvyšší kurz, RM Systém dne 15.12.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.12.1997 18.12.1997 17.12.1997 16.12.1997 15.12.1997 |
Poehled kurzu cenných papíru - 15.12.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 8 865.50 | -10.44% | 8 866 | 1 | ||||||
PHILIP MORRIS ČR A | 7 301.00 | -4.99% | 0 | 0 | 7 403.00 | -1.68% | 7 403 | 1 | ||||||
ČOKOLÁDOVNY | 4 700.00 | 0.00% | 0 | 0 | 4 550.10 | +0.19% | 59 233 | 13 | ||||||
PIVOVAR RADEGAST | 4 570.00 | -0.65% | 41 130 | 9 | 4 540.00 | -0.04% | 77 122 | 17 | ||||||
ELEKTRÁRNY OPATOV. | 4 000.00 | 0.00% | 0 | 0 | 3 900.00 | +0.70% | 77 850 | 20 | ||||||
ČESKÉ RADIOKOMUN. | 3 923.00 | -0.05% | 19 615 | 5 | 3 656.20 | -4.28% | 3 656 | 1 | ||||||
O2 C.R. | 3 528.00 | +2.11% | 433 944 | 123 | 3 492.20 | +1.66% | 329 566 | 95 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 125.00 | +0.16% | 21 875 | 7 | 3 131.30 | +5.26% | 18 788 | 6 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 890.00 | +3.26% | 14 450 | 5 | ||||||
JČ ENERGETIKA | 2 600.00 | +2.76% | 7 800 | 3 | 2 500.10 | +1.03% | 27 500 | 11 | ||||||
BVV BRNO | 2 572.00 | +4.97% | 46 296 | 18 | 2 415.30 | +1.81% | 46 490 | 19 | ||||||
ČESKÁ POJIŠŤOVNA | 2 380.00 | -0.46% | 28 560 | 12 | 2 349.90 | +1.24% | 18 903 | 8 | ||||||
EXPANDIA VÝNOS. PF | 2 312.10 | -0.46% | 354 998 | 153 | ||||||||||
SM PLYNÁRENSKÁ | 2 294.00 | 0.00% | 0 | 0 | 2 200.00 | +9.99% | 11 000 | 5 | ||||||
EXPANDIA RŮST. PF | 2 176.20 | +0.06% | 132 187 | 60 | ||||||||||
LÉČIVA PRAHA | 2 200.00 | 0.00% | 37 400 | 17 | 2 160.00 | -0.78% | 41 035 | 19 | ||||||
KERAMIKA HOB | 2 300.00 | -0.86% | 80 500 | 35 | 2 128.00 | +9.78% | 8 498 | 4 | ||||||
SM ENERGETIKA | 2 323.00 | -4.98% | 0 | 0 | 2 002.50 | +3.23% | 23 619 | 11 | ||||||
DEZA | 2 085.00 | -3.47% | 187 650 | 90 | 2 001.10 | -3.69% | 33 725 | 17 | ||||||
K-T-V INVEST | 1 900.00 | -2.61% | 9 500 | 5 | 1 960.10 | -1.33% | 27 366 | 14 | ||||||
TMP-TEL. MONTÁŽE | 2 115.00 | -3.86% | 14 805 | 7 | 1 943.50 | -4.23% | 44 600 | 23 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 887.00 | -1.97% | 162 282 | 86 | 1 870.00 | -4.24% | 11 101 | 6 | ||||||
JM ENERGETIKA | 1 902.00 | +0.31% | 24 726 | 13 | 1 842.00 | +2.63% | 1 842 | 1 | ||||||
SČ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 821.00 | +2.46% | 18 202 | 10 | ||||||
IVAX - CR | 1 800.00 | -2.22% | 36 000 | 20 | 1 775.00 | -2.83% | 169 441 | 95 | ||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 33 300 | 18 | 1 770.00 | -1.05% | 16 014 | 9 | ||||||
VČ PLYNÁRENSKÁ | 1 648.00 | -4.95% | 14 832 | 9 | 1 700.00 | +1.92% | 1 700 | 1 | ||||||
ZČ ENERGETIKA | 1 750.00 | +0.11% | 8 750 | 5 | 1 692.50 | -3.60% | 6 680 | 4 | ||||||
VČ ENERGETIKA | 1 721.00 | 0.00% | 15 489 | 9 | 1 690.00 | +7.75% | 23 485 | 14 | ||||||
KARLOVAR. MIN.VODY | 1 637.00 | -4.99% | 0 | 0 | 1 670.00 | -3.65% | 6 551 | 4 | ||||||
STČ ENERGETICKÁ | 1 606.00 | 0.00% | 27 302 | 17 | 1 599.00 | +1.19% | 15 990 | 10 | ||||||
VÝBĚROVÁ INVESTIČ | 1 550.00 | -0.09% | 18 765 | 12 | ||||||||||
SEVEROČ. VOD.A KAN | 1 420.00 | +1.42% | 2 840 | 2 | 1 500.00 | +3.44% | 30 000 | 20 | ||||||
ČESKOMOR.CEMENT | 1 445.00 | -2.23% | 2 890 | 2 | 1 470.10 | +0.53% | 35 471 | 24 | ||||||
ČESKÁ ZBROJOVKA | 1 575.00 | +5.00% | 25 200 | 16 | 1 465.10 | +3.78% | 90 681 | 61 | ||||||
STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 13 059 | 9 | 1 380.00 | -0.88% | 23 651 | 17 | ||||||
SKLÁRNY KAVALIER | 1 600.00 | 0.00% | 0 | 0 | 1 360.00 | -5.66% | 4 080 | 3 | ||||||
MANHATTAN IF | 1 336.50 | +9.84% | 146 953 | 110 | ||||||||||
CEMENT BOHEMIA PHA | 1 360.00 | +4.61% | 184 960 | 136 | 1 304.70 | -0.83% | 65 716 | 52 | ||||||
KOMERČNÍ BANKA | 1 210.00 | +1.25% | 1 725 460 | 1 426 | 1 257.00 | +2.68% | 815 600 | 658 | ||||||
PIVOVARSKÝ HOLDING | 1 280.00 | +2.07% | 7 680 | 6 | 1 205.00 | -1.93% | 104 740 | 85 | ||||||
STOCK PLZEŇ | 1 211.00 | 0.00% | 0 | 0 | 1 200.00 | -4.38% | 12 990 | 11 | ||||||
ASSIDOMÄN SEPAP | 1 205.00 | +2.29% | 30 125 | 25 | 1 173.70 | -1.38% | 46 948 | 40 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 034.00 | +4.97% | 0 | 0 | 1 169.00 | +9.11% | 89 348 | 77 | ||||||
JUTA | 1 093.00 | -4.95% | 21 860 | 20 | 1 165.00 | +9.98% | 1 165 | 1 | ||||||
ZPS ZLÍN | 1 175.00 | -4.93% | 0 | 0 | 1 161.00 | -2.82% | 12 909 | 11 | ||||||
UNITED ENERGY | 1 175.00 | 0.00% | 32 900 | 28 | 1 145.00 | -0.43% | 6 870 | 6 | ||||||
BANKOVNÍ HOLDING | 1 120.00 | -2.09% | 193 760 | 173 | 1 101.00 | -0.37% | 181 647 | 165 | ||||||
METALIMEX | 1 100.10 | +7.62% | 14 200 | 12 | ||||||||||
ČEZ | 1 085.00 | +1.21% | 640 150 | 590 | 1 098.60 | +0.76% | 323 908 | 296 | ||||||
ČKD PRAHA HOLDING | 1 095.00 | 0.00% | 78 840 | 72 | 1 078.80 | +2.06% | 44 105 | 41 | ||||||
ŠREJBEROVA IS OPF | 1 048.00 | +4.90% | 0 | 0 | 1 055.00 | -7.67% | 180 764 | 180 | ||||||
ČECHOFRACHT | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 2 002 | 2 | ||||||
IF BOHATSTVÍ | 948.00 | -0.73% | 57 828 | 61 | 920.00 | +0.91% | 298 667 | 315 | ||||||
AGB, PODÍLOVÝ FOND | 912.00 | +0.03% | 504 713 | 550 | ||||||||||
MUZO | 906.00 | -0.01% | 9 060 | 10 | ||||||||||
ŠREJBEROVA IS OPF | 861.00 | +5.00% | 0 | 0 | 880.20 | +3.48% | 376 708 | 432 | ||||||
RIF | 868.00 | +0.34% | 891 436 | 1 027 | 869.70 | +0.70% | 1 671 340 | 1 931 | ||||||
GRAMOFONOVÉ ZÁVODY | 951.00 | +4.96% | 0 | 0 | 861.00 | +8.49% | 9 345 | 11 | ||||||
BASK | 855.00 | -3.49% | 20 990 | 25 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €