Nejnižší kurz, Burza Praha dne 15.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.12.1998 18.12.1998 17.12.1998 16.12.1998 15.12.1998 |
| Přehled kurzů cenných papírů - 15.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.60 | +5.66% | 527 933 | 94 547 | ||||||
| INGSTAV OSTRAVA | 12.74 | +4.94% | 0 | 0 | 11.00 | -8.33% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 13.59 | -4.96% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 14.24 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 14.69 | 0.00% | 0 | 0 | 18.90 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 16.00 | -1.84% | 7 200 | 450 | 15.50 | +3.33% | 110 493 | 7 640 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 17.81 | 0.00% | 0 | 0 | 17.20 | -2.27% | 14 605 | 830 | ||||||
| APOLLÓN HOLDING | 17.99 | 0.00% | 8 167 | 454 | 18.00 | 0.00% | 11 199 | 624 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 17.00 | -8.60% | 765 | 45 | ||||||
| ZETOR | 18.80 | +2.73% | 376 | 20 | 20.00 | +6.95% | 75 525 | 4 004 | ||||||
| ITEC GROUP | 19.78 | +4.98% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 21.65 | +4.99% | 2 555 | 118 | 23.40 | -6.40% | 983 | 42 | ||||||
| BOPO | 24.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 24.63 | -4.97% | 0 | 0 | 26.00 | -7.14% | 0 | 0 | ||||||
| SVIT ZLÍN | 25.00 | 0.00% | 4 775 | 191 | 25.30 | -1.17% | 52 478 | 2 098 | ||||||
| ČKD DOPR.SYSTÉMY | 27.81 | -4.98% | 0 | 0 | 21.50 | 0.00% | 1 075 | 50 | ||||||
| PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 14.00 | -7.89% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.88 | -4.99% | 0 | 0 | 47.00 | +4.44% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.10 | -0.39% | 1 556 | 62 | ||||||
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 32.00 | -3.03% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 30.67 | 0.00% | 0 | 0 | 23.00 | +5.99% | 3 510 | 154 | ||||||
| DESTA 13,75/00 | 33.67 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 33.67 | +4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 34.39 | 0.00% | 0 | 0 | 34.10 | -1.72% | 15 664 | 461 | ||||||
| AGS JIČÍN | 34.95 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
| MAGNETON | 37.06 | +4.98% | 0 | 0 | 33.10 | +0.30% | 7 099 | 229 | ||||||
| TRANSPORTA CHRUDIM | 38.29 | -4.98% | 0 | 0 | 40.00 | -0.24% | 36 644 | 916 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 46.20 | +2.66% | 4 904 | 106 | ||||||
| ČKD DUKLA PRAHA | 40.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 40.44 | -4.98% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 40.97 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 41.51 | -4.98% | 2 906 | 70 | 45.00 | +7.14% | 1 215 | 27 | ||||||
| BÁŇ.STAVBY MOST | 41.84 | +4.99% | 0 | 0 | 60.00 | +9.09% | 300 | 5 | ||||||
| TONAK | 42.00 | +0.71% | 4 200 | 100 | 35.50 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 48.10 | +6.65% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 43.00 | -4.99% | 0 | 0 | 48.20 | -3.60% | 0 | 0 | ||||||
| TOMA | 43.10 | 0.00% | 3 189 | 74 | 44.30 | -0.22% | 24 031 | 519 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 36.00 | -10.00% | 0 | 0 | ||||||
| GEOFYZIKA | 43.40 | +4.98% | 0 | 0 | 36.00 | +12.14% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 43.87 | +4.97% | 877 | 20 | 50.10 | 0.00% | 200 | 4 | ||||||
| JITONA | 44.20 | 0.00% | 44 | 1 | 45.00 | -0.22% | 3 060 | 68 | ||||||
| ČS.PLAVBA LABSKÁ | 45.00 | +4.65% | 450 | 10 | 47.10 | 0.00% | 3 302 | 71 | ||||||
| SG - INDUSTRY | 46.00 | 0.00% | 5 014 | 109 | 46.00 | -0.64% | 25 349 | 548 | ||||||
| ARMABETON PRAHA | 47.80 | -4.85% | 526 | 11 | 48.10 | 0.00% | 1 154 | 24 | ||||||
| JITEX PÍSEK | 49.24 | -4.99% | 492 | 10 | 47.30 | +0.63% | 2 258 | 48 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 50.10 | +0.20% | 3 457 | 69 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 58.00 | -3.33% | 12 173 | 203 | ||||||
| JANKA | 50.35 | 0.00% | 0 | 0 | 61.50 | -2.38% | 0 | 0 | ||||||
| ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 403 | 13 | ||||||
| TATRA | 51.10 | +2.87% | 9 607 | 188 | 46.20 | 0.00% | 970 | 21 | ||||||
| SOLO | 52.25 | -5.00% | 0 | 0 | 42.30 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.00 | 0.00% | 0 | 0 | 58.10 | -0.17% | 3 951 | 68 | ||||||
| ASPEKTA HOLDING | 53.88 | +4.98% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 55.00 | +1.60% | 16 500 | 300 | 57.20 | +1.59% | 23 503 | 409 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.00 | -2.70% | 15 235 | 277 | 58.50 | +0.68% | 4 176 | 70 | ||||||
| TREND V.I.F. PRAHA | 55.33 | -4.20% | 18 812 | 340 | 56.10 | 0.00% | 9 415 | 168 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
