Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2010 20.12.2010 17.12.2010 16.12.2010 15.12.2010 |
| Poehled kurzu cenných papíru - 15.12.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 515.00 | +2.38% | 757 769 786 | 167 801 | 4 520.00 | +3.59% | 7 347 300 | 1 629 | ||||||
| ERSTE TL 20,2 | 35.50 | +2.33% | 0 | 0 | ||||||||||
| NWN | 247.50 | +1.73% | 157 430 512 | 639 075 | 247.20 | +1.51% | 6 346 346 | 25 839 | ||||||
| NWR | 247.50 | +1.73% | 157 430 512 | 639 075 | 247.20 | +1.51% | 6 346 346 | 25 839 | ||||||
| SRX INDEX CERT | 68.74 | +1.01% | 0 | 0 | ||||||||||
| BRENT TL+ | 85.19 | +0.94% | 0 | 0 | ||||||||||
| RDX | 402.50 | +0.78% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 089.00 | +0.74% | 0 | 0 | ||||||||||
| CECE VB-AFT | 531.90 | +0.70% | 0 | 0 | ||||||||||
| BRENT TL | 100.10 | +0.70% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 74.65 | +0.67% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 117.00 | +0.67% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 78.30 | +0.64% | 0 | 0 | ||||||||||
| CTX | 477.90 | +0.61% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 82.00 | +0.61% | 0 | 0 | ||||||||||
| FORTUNA | 93.55 | +0.59% | 10 384 214 | 110 352 | 95.20 | +0.31% | 603 811 | 6 354 | ||||||
| CECEXT | 332.40 | +0.54% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 855.60 | +0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 856.40 | +0.50% | 115 859 487 | 136 345 | 858.00 | +0.94% | 3 976 691 | 4 679 | ||||||
| GOLD INDEX SHORT | 719.30 | +0.49% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 194.22 | +0.38% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 705.90 | +0.37% | 0 | 0 | ||||||||||
| CEETX TL 800 | 178.11 | +0.34% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 115.10 | +0.26% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 186.00 | +0.17% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 188.00 | +0.17% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 248.00 | +0.16% | 0 | 0 | ||||||||||
| BUX VB-AFT | 194.01 | +0.15% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 265.20 | +0.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 372.10 | +0.13% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 479.90 | +0.08% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 189.00 | +0.08% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 763.10 | +0.07% | 0 | 0 | ||||||||||
| AAA AUTO | 20.04 | +0.05% | 127 559 | 6 410 | 19.90 | +0.50% | 179 020 | 9 000 | ||||||
| GOLD SHARK GAR CZK | 98.06 | +0.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 980.70 | +0.01% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.73 | +0.01% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 765.10 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 299.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 766.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
