Nejvyšší kurz, Burza Praha dne 15.12.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.12.2014 18.12.2014 17.12.2014 16.12.2014 15.12.2014 |
| Poehled kurzu cenných papíru - 15.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 364.00 | -0.15% | 15 417 839 | 1 483 | 10 380.00 | -0.10% | 363 471 | 35 | ||||||
| KOMERČNÍ BANKA | 4 850.00 | -0.61% | 109 378 005 | 22 425 | 4 880.00 | 0.00% | 451 678 | 92 | ||||||
| EB GLD IC2 | 2 691.00 | -0.19% | 0 | 0 | ||||||||||
| GOLD | 2 691.00 | -0.33% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 627.00 | -1.87% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 565.00 | +1.46% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 171.00 | -1.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 681.00 | +1.69% | 9 948 | 6 | ||||||||||
| GOLD TURBO LONG | 1 259.00 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 201.00 | +3.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | 1 089.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 028.00 | -1.25% | 5 000 288 | 4 860 | 1 024.30 | -3.00% | 9 219 | 9 | ||||||
| EB WTI TS8 | 982.70 | +3.75% | 0 | 0 | ||||||||||
| EB BMW BC1 | 970.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 876.90 | -0.77% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 836.50 | -2.36% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 819.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 802.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 789.20 | +0.66% | 0 | 0 | ||||||||||
| EB GLD TS7 | 781.90 | +1.18% | 0 | 0 | ||||||||||
| EB WTI BC3 | 751.40 | -2.17% | 0 | 0 | ||||||||||
| EB WTI BC4 | 665.80 | -2.45% | 0 | 0 | ||||||||||
| PFNONWOVENS | 630.00 | -1.72% | 3 875 164 | 6 110 | 635.00 | -1.39% | 640 307 | 1 003 | ||||||
| S-BOX DIMAX | 625.00 | -1.12% | 0 | 0 | ||||||||||
| EB DAX TS8 | 606.10 | +6.97% | 0 | 0 | ||||||||||
| EB GLD TL9 | 605.80 | -1.53% | 0 | 0 | ||||||||||
| ČEZ | 605.20 | +1.70% | 189 311 649 | 315 021 | 600.00 | +0.59% | 2 739 042 | 4 578 | ||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 564.70 | +1.60% | 0 | 0 | ||||||||||
| EB DAX TL8 | 559.50 | -7.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 535.50 | -4.08% | 189 600 572 | 346 331 | 533.50 | -4.95% | 8 881 767 | 16 220 | ||||||
| EB GLD TL8 | 454.40 | -2.11% | 22 750 | 50 | ||||||||||
| EB S&P500 TS3 | 440.20 | +1.06% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 352.60 | -10.89% | 0 | 0 | ||||||||||
| CTX | 351.60 | -0.76% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 321.50 | -0.43% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 319.90 | -12.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 294.70 | -1.44% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 288.40 | -0.52% | 0 | 0 | ||||||||||
| CECEXT | 287.10 | -1.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.90 | -0.97% | 0 | 0 | ||||||||||
| EB DAX IC1 | 260.60 | +18.03% | 274 216 | 1 135 | ||||||||||
| O2 C.R. | 250.10 | -0.12% | 32 986 942 | 131 934 | 251.50 | +0.96% | 442 925 | 1 774 | ||||||
| INDUSTRY BASKET | 235.80 | -0.88% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 234.40 | -3.66% | 0 | 0 | ||||||||||
| RDX | 217.00 | -8.79% | 0 | 0 | ||||||||||
| O2 TS 540 | 189.40 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 177.75 | +1.46% | 0 | 0 | ||||||||||
| CEZ TS 980 | 170.55 | -4.96% | 10 740 | 60 | ||||||||||
| PLG LOBKOWICZ | 170.00 | 0.00% | 871 265 | 5 083 | 172.50 | +1.23% | 50 543 | 293 | ||||||
| O2 TS 500 | 152.35 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.85 | +2.66% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
