Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.12.2014 18.12.2014 17.12.2014 16.12.2014 15.12.2014 |
| Poehled kurzu cenných papíru - 15.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 319.90 | -12.50% | 0 | 0 | ||||||||||
| EB DAX TL9 | 352.60 | -10.89% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.00 | -10.53% | 52 800 | 3 000 | ||||||||||
| RDX | 217.00 | -8.79% | 0 | 0 | ||||||||||
| EB DAX TL8 | 559.50 | -7.14% | 0 | 0 | ||||||||||
| CEZ TS 980 | 170.55 | -4.96% | 10 740 | 60 | ||||||||||
| EB USDCZK TS5 | 8.40 | -4.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 535.50 | -4.08% | 189 600 572 | 346 331 | 533.50 | -4.95% | 8 881 767 | 16 220 | ||||||
| EB SIL TL6 | 84.70 | -3.91% | 0 | 0 | ||||||||||
| CEETX TL 800 | 106.75 | -3.83% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 93.25 | -3.77% | 14 288 | 150 | ||||||||||
| CEZ TS 1050 | 234.40 | -3.66% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 115.45 | -3.02% | 0 | 0 | ||||||||||
| BRENT TL+ | 75.60 | -2.77% | 0 | 0 | ||||||||||
| EB WTI BC4 | 665.80 | -2.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 836.50 | -2.36% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.25 | -2.18% | 2 210 250 | 21 | ||||||||||
| EB WTI BC3 | 751.40 | -2.17% | 0 | 0 | ||||||||||
| BRENT TL | 94.40 | -2.13% | 0 | 0 | ||||||||||
| EB GLD TL8 | 454.40 | -2.11% | 22 750 | 50 | ||||||||||
| STOCK | 85.20 | -2.07% | 1 351 306 | 15 705 | 87.60 | -0.45% | 164 311 | 1 886 | ||||||
| DAX INDEX LONG | 2 627.00 | -1.87% | 0 | 0 | ||||||||||
| PFNONWOVENS | 630.00 | -1.72% | 3 875 164 | 6 110 | 635.00 | -1.39% | 640 307 | 1 003 | ||||||
| ROTX INDEX LONG | 2 171.00 | -1.54% | 0 | 0 | ||||||||||
| EB GLD TL9 | 605.80 | -1.53% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.45 | -1.44% | 49 780 | 620 | ||||||||||
| CEETX INDEX LONG | 294.70 | -1.44% | 0 | 0 | ||||||||||
| VIG | 1 028.00 | -1.25% | 5 000 288 | 4 860 | 1 024.30 | -3.00% | 9 219 | 9 | ||||||
| S-BOX DIMAX | 625.00 | -1.12% | 0 | 0 | ||||||||||
| CECEXT | 287.10 | -1.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.90 | -0.97% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 235.80 | -0.88% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 259.00 | -0.87% | 0 | 0 | ||||||||||
| EB SIL BC1 | 876.90 | -0.77% | 0 | 0 | ||||||||||
| CTX | 351.60 | -0.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 850.00 | -0.61% | 109 378 005 | 22 425 | 4 880.00 | 0.00% | 451 678 | 92 | ||||||
| EB USDCZK TS6 | 18.20 | -0.55% | 9 932 | 520 | ||||||||||
| KOMB TL 2300 | 288.40 | -0.52% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 321.50 | -0.43% | 0 | 0 | ||||||||||
| GOLD | 2 691.00 | -0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 691.00 | -0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 364.00 | -0.15% | 15 417 839 | 1 483 | 10 380.00 | -0.10% | 363 471 | 35 | ||||||
| O2 C.R. | 250.10 | -0.12% | 32 986 942 | 131 934 | 251.50 | +0.96% | 442 925 | 1 774 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 31 109 242 | 30 233 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.70 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
