Nejnižší kurz, Burza Praha dne 15.12.2020
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
21.12.2020 18.12.2020 17.12.2020 16.12.2020 15.12.2020 |
Poehled kurzu cenných papíru - 15.12.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | +14.28% | 40 | 50 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 2.50 | +2.04% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 3.26 | 0.00% | ||||||||||||
EB AVAST TS04 | 3.80 | -6.63% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.71 | +5.94% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS04 | 8.30 | -22.79% | 467 150 | 55 000 | ||||||||||
EB O2 TL03 | 8.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.98 | -2.35% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.14 | +1.00% | 0 | 0 | ||||||||||
EB EGB TS12 | 11.04 | -8.31% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.41 | +3.63% | 875 | 75 | ||||||||||
EB O2 TL02 | 12.75 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.31 | -0.37% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.97 | +0.79% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 19.38 | -2.56% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.85 | -1.65% | 0 | 0 | ||||||||||
EB RBI TS03 | 20.94 | -3.81% | 0 | 0 | ||||||||||
EB OMV TS04 | 21.26 | +1.48% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.84 | -0.95% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.82 | +4.01% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.89 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.50 | -0.21% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.53 | +1.64% | 0 | 0 | ||||||||||
EB KOM TL09 | 25.08 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.00 | -1.33% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 27.36 | -1.83% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.51 | +3.85% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.46 | +9.67% | 0 | 0 | ||||||||||
EB MONET TL04 | 28.90 | +1.40% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.64 | -1.17% | 0 | 0 | ||||||||||
EB LHA TS02 | 30.96 | +0.36% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 31.22 | -2.32% | 0 | 0 | ||||||||||
EB EGB TS10 | 31.31 | -3.00% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 32.94 | +1.17% | 0 | 0 | ||||||||||
EB DAI TS02 | 35.26 | -7.67% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.83 | +2.99% | 0 | 0 | ||||||||||
EB MONET TS03 | 35.96 | -1.10% | 0 | 0 | ||||||||||
EB KOM TS03 | 39.42 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 41.01 | -1.89% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.38 | -3.56% | 0 | 0 | ||||||||||
EB BMW TS02 | 45.23 | -7.49% | 0 | 0 | ||||||||||
EB EGB TS09 | 46.36 | -1.99% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 48.81 | +6.76% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 49.18 | +5.47% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 51.50 | +8.19% | 330 103 | 6 496 | ||||||
EB USDCZK TS14 | 49.66 | -0.30% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 60.26 | +2.15% | 335 920 | 5 500 | ||||||||||
EMAN | 61.00 | 0.00% | 30 500 | 500 | 63.00 | -1.56% | 0 | 0 | ||||||
EB OMV TS03 | 65.39 | +0.58% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 67.40 | +1.81% | 73 664 008 | 1 100 934 | 67.30 | +1.35% | 1 481 615 | 22 168 | ||||||
EB RWE TL01 | 70.27 | +0.34% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 18:34 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 18:32 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 18:32 Tak výsledky za I.Q 2024 za mě super - c (Sten, Akcie KOFOLA ČS)
03.06. 18:20 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 18:19 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 18:02 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 18:00 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 17:56 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 17:53 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 17:52 Tak výsledky za I.Q 2024 za mě super - c (Sten, Akcie KOFOLA ČS)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €