Největší objemy, Burza Praha dne 15.12.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.12.2023 20.12.2023 19.12.2023 18.12.2023 15.12.2023 |
Poehled kurzu cenných papíru - 15.12.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 938.50 | -1.73% | 646 096 964 | 686 351 | 941.50 | -1.72% | 6 548 254 | 6 919 | ||||||
KOMERČNÍ BANKA | 708.00 | -0.56% | 268 925 187 | 379 754 | 708.00 | -0.35% | 1 000 860 | 1 411 | ||||||
JTFG X 4,75/24 | 96.80 | 0.00% | 75 246 708 | 26 | ||||||||||
MONETA MONEY BANK | 90.10 | -2.07% | 72 881 854 | 807 699 | 90.40 | -1.73% | 256 100 | 2 816 | ||||||
ERSTE GROUP BANK A | 875.30 | +0.66% | 63 672 498 | 72 893 | 876.00 | +0.46% | 1 306 173 | 1 494 | ||||||
J&T ARCH INV CZK H | 1.47 | 0.00% | 28 085 505 | 19 105 786 | ||||||||||
COLT CZ GROUP SE | 518.00 | -0.38% | 16 208 564 | 31 096 | 525.00 | +0.57% | 258 062 | 494 | ||||||
JTGF XIII. 8,25/25 | 99.00 | -1.98% | 9 221 738 | 3 | ||||||||||
PHILIP MORRIS ČR A | 15 660.00 | -0.25% | 9 066 340 | 577 | 15 800.00 | -0.38% | 665 200 | 42 | ||||||
Bezvavlasy | 725.00 | +3.57% | 2 146 950 | 2 872 | 735.00 | +5.00% | 87 200 | 120 | ||||||
KARO LEATHER | 168.00 | +5.00% | 2 135 428 | 13 321 | 165.00 | 0.00% | 0 | 0 | ||||||
VIG | 637.00 | +0.31% | 1 645 382 | 2 573 | 634.00 | -1.24% | 31 700 | 50 | ||||||
DEUTSCHE BANK AG | 293.20 | +1.96% | 1 626 997 | 5 544 | 290.00 | +2.47% | 950 126 | 3 285 | ||||||
JTRE FIN.3 0,00/24 | 88.25 | -2.41% | 1 461 229 | 165 | ||||||||||
J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 1 204 382 | 115 | ||||||||||
SAVARIN 0,00/26 | 82.00 | +1.23% | 1 107 000 | 27 | ||||||||||
JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 952 956 | 95 | ||||||||||
PILULKA LÉKÁRNY | 220.00 | -3.93% | 846 032 | 3 811 | 227.00 | -0.87% | 119 425 | 529 | ||||||
J&T ARCH INV EUR H | 1.34 | 0.00% | 703 500 | 525 000 | ||||||||||
GEN DIGITAL | 502.00 | +1.41% | 668 817 | 1 334 | 504.00 | +2.85% | 210 170 | 420 | ||||||
JTSEC F. 1 8,25/28 | 101.79 | 0.00% | 497 612 | 48 | ||||||||||
KOFOLA CS | 270.00 | +0.37% | 484 390 | 1 792 | 269.00 | -0.73% | 230 979 | 855 | ||||||
ROHLIK FIN.10,0/26 | 103.85 | +0.83% | 459 468 | 43 | ||||||||||
RBI | 407.70 | +2.67% | 410 774 | 1 017 | ||||||||||
EB SILVER TL08 | 181.46 | -0.49% | 330 711 | 1 800 | ||||||||||
EB CEZ TL14 | 17.85 | -6.00% | 304 300 | 17 000 | ||||||||||
PHOTON ENERGY | 47.25 | -1.46% | 292 257 | 6 162 | ||||||||||
GEVORKYAN | 262.00 | +2.34% | 248 948 | 944 | 264.00 | +3.12% | 251 568 | 962 | ||||||
3MFUND MSI 5,70/26 | 92.49 | 0.00% | 237 083 | 25 | ||||||||||
J&T BANKA 10% PERP | 107.99 | 0.00% | 215 980 | 2 | ||||||||||
J&T BANKA 7,50/26 | 100.10 | -0.40% | 202 413 | 200 | ||||||||||
EB EURCZK TL12 | 14.38 | +15.22% | 152 250 | 11 000 | ||||||||||
mmcité a.s. | 220.00 | 0.00% | 129 944 | 590 | 222.00 | 0.00% | 13 320 | 60 | ||||||
EB VOLKSWAGEN TL06 | 84.48 | +5.11% | 106 098 | 1 180 | ||||||||||
EB GLD TL10 | 714.85 | -1.67% | 97 216 | 135 | ||||||||||
J&T FG 7,5% PERP | 93.99 | +3.29% | 93 990 | 1 | ||||||||||
FOOTSHOP | 70.50 | -11.32% | 84 671 | 1 201 | ||||||||||
PRIMOCO UAV SE | 880.00 | -1.68% | 76 140 | 86 | ||||||||||
WIENERBERGER | 728.20 | +1.08% | 64 088 | 88 | ||||||||||
EB SILVER TS09 | 147.41 | +3.88% | 59 200 | 400 | ||||||||||
EMAN | 67.00 | +3.08% | 51 343 | 785 | 64.00 | -1.53% | 57 458 | 897 | ||||||
EB INFINEON TS05 | 13.01 | -10.34% | 41 888 | 3 198 | ||||||||||
VOLKSWAGEN | 2 870.00 | +2.50% | 34 240 | 12 | ||||||||||
EB EGB TS13 | 19.15 | -0.88% | 32 487 | 1 700 | ||||||||||
EB WTI TL25 | 304.88 | -6.41% | 28 453 | 90 | ||||||||||
HARDWARIO | 11.00 | -1.79% | 17 934 | 1 628 | ||||||||||
EB CEZ TS14 | 33.54 | +4.85% | 16 368 | 488 | ||||||||||
COLOSEUM HOLDING | 140.00 | -17.65% | 14 000 | 100 | ||||||||||
VOESTALPINE | 685.80 | +2.97% | 13 716 | 20 | ||||||||||
ATS | 636.00 | +4.61% | 13 356 | 21 | ||||||||||
E.ON | 308.70 | +0.06% | 12 348 | 40 | ||||||||||
CSG 8,00/28 | 105.00 | +0.01% | 10 467 | 1 | ||||||||||
EB EURCZK TL11 | 6.22 | +43.98% | 9 953 | 1 737 | ||||||||||
J&T A.C.S. VAR/32 | 124.00 | 0.00% | 9 920 | 8 000 | ||||||||||
EB DAX TS17 | 509.35 | -2.29% | 7 713 | 15 | ||||||||||
EB CBK TS03 | 5.09 | -0.97% | 4 089 | 850 | ||||||||||
CTP | 377.40 | +0.64% | 3 774 | 10 | ||||||||||
RWE | 1 012.00 | -1.40% | 3 036 | 3 | ||||||||||
DEUTSCHE TELEKOM | 554.00 | 0.00% | 2 216 | 4 | 532.10 | 0.00% | 0 | 0 | ||||||
TOMA | 1 400.00 | 0.00% | 1 400 | 1 | 1 360.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €