Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2023 20.12.2023 19.12.2023 18.12.2023 15.12.2023 |
| Poehled kurzu cenných papíru - 15.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 5.31 | -26.35% | 0 | 0 | ||||||||||
| EB DBK TS10 | 2.48 | -17.88% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 140.00 | -17.65% | 14 000 | 100 | ||||||||||
| FOOTSHOP | 70.50 | -11.32% | 84 671 | 1 201 | ||||||||||
| EB INFINEON TS05 | 13.01 | -10.34% | 41 888 | 3 198 | ||||||||||
| EB RBI TS05 | 7.02 | -7.27% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 18.70 | -6.59% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 27.50 | -6.43% | 0 | 0 | ||||||||||
| EB WTI TL25 | 304.88 | -6.41% | 28 453 | 90 | ||||||||||
| EB CEZ TL14 | 17.85 | -6.00% | 304 300 | 17 000 | ||||||||||
| EB DBK TS03 | 9.04 | -5.74% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.11 | -5.25% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.83 | -4.52% | 0 | 0 | ||||||||||
| MOL | 175.00 | -4.37% | 175 | 1 | ||||||||||
| EB ADIDAS TL05 | 249.06 | -4.16% | 0 | 0 | ||||||||||
| EB BMW TS07 | 46.15 | -4.01% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 45.48 | -4.01% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 220.00 | -3.93% | 846 032 | 3 811 | 227.00 | -0.87% | 119 425 | 529 | ||||||
| EB MERCEDES TS01 | 61.40 | -3.28% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.68 | -2.91% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 97.95 | -2.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 39.01 | -2.55% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 88.25 | -2.41% | 1 461 229 | 165 | ||||||||||
| EB BASF TS01 | 26.05 | -2.40% | 0 | 0 | ||||||||||
| EB WTI TL23 | 596.23 | -2.40% | 0 | 0 | ||||||||||
| EB DAX TS17 | 509.35 | -2.29% | 7 713 | 15 | ||||||||||
| EB CEZ TL12 | 71.67 | -2.18% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 90.10 | -2.07% | 72 881 854 | 807 699 | 90.40 | -1.73% | 256 100 | 2 816 | ||||||
| JTGF XIII. 8,25/25 | 99.00 | -1.98% | 9 221 738 | 3 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 1 040 | 1 | ||||||||||
| EB CEZ TL11 | 86.05 | -1.83% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | -1.79% | 17 934 | 1 628 | ||||||||||
| ČEZ | 938.50 | -1.73% | 646 096 964 | 686 351 | 941.50 | -1.72% | 6 548 254 | 6 919 | ||||||
| PRIMOCO UAV SE | 880.00 | -1.68% | 76 140 | 86 | ||||||||||
| EB GLD TL10 | 714.85 | -1.67% | 97 216 | 135 | ||||||||||
| PHOTON ENERGY | 47.25 | -1.46% | 292 257 | 6 162 | ||||||||||
| RWE | 1 012.00 | -1.40% | 3 036 | 3 | ||||||||||
| EB PROSIEBEN TS01 | 15.04 | -1.38% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.73 | -1.28% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.51 | -1.27% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.00 | -1.23% | 0 | 0 | ||||||||||
| EB RWE TL03 | 29.74 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TL22 | 897.87 | -1.15% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 142.42 | -0.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.09 | -0.97% | 4 089 | 850 | ||||||||||
| EB EGB TS13 | 19.15 | -0.88% | 32 487 | 1 700 | ||||||||||
| EB OMV TL04 | 45.11 | -0.88% | 0 | 0 | ||||||||||
| EB KOM TL12 | 23.71 | -0.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 708.00 | -0.56% | 268 925 187 | 379 754 | 708.00 | -0.35% | 1 000 860 | 1 411 | ||||||
| EB SILVER TL08 | 181.46 | -0.49% | 330 711 | 1 800 | ||||||||||
| EB VOLKSWAGEN TS06 | 277.56 | -0.47% | 0 | 0 | ||||||||||
| J&T BANKA 7,50/26 | 100.10 | -0.40% | 202 413 | 200 | ||||||||||
| COLT CZ GROUP SE | 518.00 | -0.38% | 16 208 564 | 31 096 | 525.00 | +0.57% | 258 062 | 494 | ||||||
| EB KOM TL09 | 42.61 | -0.37% | 0 | 0 | ||||||||||
| EB EGB TS14 | 28.58 | -0.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 660.00 | -0.25% | 9 066 340 | 577 | 15 800.00 | -0.38% | 665 200 | 42 | ||||||
| EB GLD TL9 | 1 329.54 | -0.18% | 0 | 0 | ||||||||||
| EB SAP TL03 | 159.51 | -0.18% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 246.46 | -0.14% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 854.00 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
