Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.2.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.2.2000 18.2.2000 17.2.2000 16.2.2000 15.2.2000 |
Poehled kurzu cenných papíru - 15.2.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBROJOVKA BRNO | 35.00 | +2.27% | 210 | 6 | 42.30 | +0.23% | 3 878 | 92 | ||||||
ALIACHEM | 7.22 | -5.00% | 325 | 45 | 6.60 | +3.12% | 5 334 | 784 | ||||||
SG - INDUSTRY | 30.03 | 0.00% | 360 | 12 | 29.60 | -1.66% | 26 962 | 899 | ||||||
SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 402 | 6 | 68.10 | +3.02% | 97 704 | 1 351 | ||||||
APOLLÓN HOLDING | 20.50 | -4.29% | 615 | 30 | 23.10 | +0.43% | 17 225 | 749 | ||||||
DEZA | 319.00 | -1.93% | 638 | 2 | 350.00 | 0.00% | 40 250 | 115 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 65.20 | +3.27% | 652 | 10 | 69.00 | 0.00% | 552 | 8 | ||||||
ŠKODA PRAHA | 355.00 | 0.00% | 710 | 2 | 351.00 | +0.22% | 3 507 | 10 | ||||||
TOMA | 50.70 | -3.57% | 710 | 14 | 46.80 | -8.77% | 3 642 | 78 | ||||||
ALIACHEM | 73.50 | -0.94% | 735 | 10 | 69.00 | 0.00% | 17 283 | 251 | ||||||
LÁZNĚ TEPLICE V Č. | 201.00 | +1.28% | 804 | 4 | 221.60 | -0.98% | 52 960 | 218 | ||||||
MEOPTA PŘEROV | 83.95 | +4.98% | 840 | 10 | 83.20 | 0.00% | 40 228 | 478 | ||||||
TONAK | 28.15 | -4.99% | 1 408 | 50 | 26.60 | -5.00% | 532 | 20 | ||||||
SM ENERGETIKA | 2 005.00 | -3.37% | 2 005 | 1 | 2 000.10 | +7.58% | 48 023 | 24 | ||||||
MADETA | 320.00 | 0.00% | 2 240 | 7 | 326.00 | -1.21% | 24 832 | 76 | ||||||
EUROVIA CS | 450.00 | +3.61% | 2 250 | 5 | 445.00 | +2.53% | 22 250 | 50 | ||||||
ZETOR | 11.78 | -5.00% | 2 356 | 200 | 12.50 | +5.04% | 2 788 | 240 | ||||||
JUTA | 607.50 | -4.98% | 2 430 | 4 | 666.00 | -0.58% | 6 660 | 10 | ||||||
BIOCEL | 278.00 | +0.68% | 2 780 | 10 | 289.70 | +10.11% | 80 782 | 283 | ||||||
IVAX - CR | 722.20 | +0.16% | 2 889 | 4 | 740.60 | +1.43% | 142 308 | 188 | ||||||
STČ ENERGETICKÁ | 1 551.00 | -2.57% | 3 102 | 2 | 1 560.10 | -1.57% | 23 421 | 15 | ||||||
JM ENERGETIKA | 2 122.00 | -4.97% | 4 244 | 2 | 2 251.00 | +0.94% | 47 242 | 21 | ||||||
SEVEROČESKÉ DOLY | 530.00 | +0.18% | 4 770 | 9 | 502.50 | -4.50% | 68 975 | 130 | ||||||
TŘINECKÉ ŽELEZÁRNY | 77.00 | +1.11% | 4 851 | 63 | 76.00 | +1.06% | 26 548 | 352 | ||||||
ČESKÁ POJIŠŤOVNA | 2 702.00 | +0.07% | 5 404 | 2 | 2 701.00 | +1.35% | 32 371 | 12 | ||||||
SETUZA | 500.00 | +4.16% | 9 000 | 18 | 500.00 | +8.69% | 41 324 | 86 | ||||||
ZČ ENERGETIKA | 2 510.00 | -4.85% | 10 040 | 4 | 2 300.00 | -7.07% | 18 038 | 8 | ||||||
PARAMO | 850.00 | 0.00% | 11 050 | 13 | 836.00 | -0.88% | 53 405 | 62 | ||||||
SM PLYNÁRENSKÁ | 1 899.00 | -1.09% | 11 394 | 6 | 1 856.00 | +0.29% | 18 542 | 10 | ||||||
ČESKOMORAVSKÝ LEN | 120.00 | -5.34% | 13 205 | 110 | 162.60 | +9.93% | 13 333 | 82 | ||||||
MORAVSKOSLEZ. UPF | 1 332.00 | -1.18% | 13 320 | 10 | 1 328.00 | +0.49% | 105 197 | 79 | ||||||
PPF INVEST.HOLDING | 520.00 | -0.19% | 15 600 | 30 | 522.50 | -0.66% | 470 901 | 902 | ||||||
NKT CABLES | 617.00 | -0.48% | 16 659 | 27 | 621.40 | -0.01% | 373 485 | 598 | ||||||
BANKOVNÍ HOLDING | 595.00 | -0.66% | 17 850 | 30 | ||||||||||
ČKD DOPR.SYSTÉMY | 26.78 | +4.97% | 18 103 | 676 | 24.40 | +7.96% | 3 660 | 150 | ||||||
ŠKODA | 123.00 | +0.73% | 18 450 | 150 | 115.10 | -0.94% | 197 358 | 1 701 | ||||||
ASPEKTA HOLDING | 5.79 | +4.89% | 18 528 | 3 200 | 22.00 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 238.00 | -0.37% | 21 420 | 90 | 228.30 | -0.13% | 54 531 | 226 | ||||||
PROSPERITA IF | 480.00 | +2.12% | 24 000 | 50 | 457.20 | 0.00% | 88 641 | 194 | ||||||
JČ PLYNÁRENSKÁ | 3 620.00 | 0.00% | 25 340 | 7 | 3 455.20 | 0.00% | 24 187 | 7 | ||||||
YSE AKCIONÁŘŮ OPF | 298.20 | +5.00% | 30 715 | 103 | 282.50 | -1.12% | 39 373 | 140 | ||||||
AVIA | 109.00 | -0.90% | 36 842 | 338 | 99.40 | +4.30% | 14 259 | 146 | ||||||
PIVOVAR RADEGAST | 3 831.00 | 0.00% | 38 310 | 10 | 3 761.00 | -2.03% | 565 605 | 147 | ||||||
SM VOD.A KAN.OVA | 871.30 | 0.00% | 40 080 | 46 | 1 050.00 | +8.80% | 944 864 | 951 | ||||||
RMS MEZZANINE | 4 050.00 | +0.99% | 40 500 | 10 | 3 805.60 | +1.15% | 68 658 | 18 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 391.00 | +7.00% | 41 730 | 30 | 1 425.10 | +4.39% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 245.00 | 0.00% | 43 575 | 35 | 1 145.10 | -2.95% | 54 782 | 49 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 793.00 | 0.00% | 50 196 | 28 | 1 760.40 | +0.53% | 19 550 892 | 10 905 | ||||||
PF AAA | 855.00 | +0.23% | 54 720 | 64 | 835.00 | +0.40% | 105 131 | 126 | ||||||
THESAURUS | 1 042.00 | -1.60% | 57 310 | 55 | 1 040.00 | +0.94% | 114 522 | 110 | ||||||
STRATEGIC HOT.CAP. | 5 266.00 | -4.58% | 63 192 | 12 | 5 266.60 | 0.00% | 397 044 | 75 | ||||||
METROSTAV | 143.00 | +0.06% | 71 500 | 500 | 139.90 | +2.56% | 18 229 | 132 | ||||||
ETA | 271.00 | +4.91% | 75 880 | 280 | 284.00 | +5.18% | 29 368 | 104 | ||||||
ARCELORMITTAL | 100.00 | +2.04% | 80 146 | 803 | 98.20 | -2.67% | 32 622 | 331 | ||||||
IF OBCHODU | 1 090.00 | -3.96% | 99 190 | 91 | 1 075.00 | +2.17% | 150 507 | 141 | ||||||
AERO HOLDING | 15.20 | -5.00% | 99 241 | 6 529 | ||||||||||
ČKD PRAHA HOLDING | 27.75 | +4.99% | 122 405 | 4 411 | 27.40 | -8.66% | 27 313 | 916 | ||||||
VÍTKOVICE | 25.63 | +4.99% | 128 150 | 5 000 | 25.50 | +1.59% | 707 108 | 26 836 | ||||||
ČESKÝ UPF | 1 315.00 | 0.00% | 131 500 | 100 | 1 300.00 | +1.56% | 173 764 | 134 | ||||||
SPIF VŠEOBECNÝ | 94.50 | +1.50% | 141 950 | 1 500 | 93.10 | +0.10% | 94 339 | 1 009 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €