Nejvyšší kurz, Burza Praha dne 15.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.2.2002 20.2.2002 19.2.2002 18.2.2002 15.2.2002 |
| Poehled kurzu cenných papíru - 15.2.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 126.00 | -0.22% | 38 104 370 | 4 672 | 8 295.00 | +1.80% | 220 657 | 27 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 435.00 | +0.02% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | -2.99% | 26 000 | 10 | 2 900.00 | +3.53% | 129 910 | 47 | ||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 060.00 | +0.22% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | +5.00% | 0 | 0 | 2 210.00 | +1.59% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 2 082.00 | 0.00% | 10 410 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 150.00 | +1.89% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 366 000 | 200 | 1 852.00 | -2.01% | 35 188 | 19 | ||||||
| JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 961.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 822.50 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 873.60 | +0.18% | 37 086 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 700.10 | -4.61% | 8 501 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 255.50 | +0.64% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 992.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 610.00 | +1.10% | 28 658 | 17 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 902.00 | -8.99% | 11 412 | 6 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.00 | +2.92% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 514.30 | +5.52% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 350.00 | +1.50% | 8 100 | 6 | 1 336.50 | +0.02% | 133 148 | 99 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | -4.86% | 4 350 | 3 | ||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 565.00 | 0.00% | 9 388 | 6 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 350.00 | +1.46% | 1 350 | 1 | ||||||
| SČ ENERGETIKA | 1 300.00 | -6.41% | 2 600 | 2 | 1 480.00 | +1.36% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 281.00 | +0.15% | 19 395 | 15 | ||||||
| KABLO ELEKTRO | 1 257.00 | 0.00% | 0 | 0 | 1 700.00 | +3.65% | 10 200 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 281.00 | +0.43% | 19 310 | 15 | ||||||
| KOMERČNÍ BANKA | 1 246.00 | -1.27% | 100 861 607 | 80 908 | 1 231.40 | -1.73% | 1 198 192 | 969 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | +4.97% | 0 | 0 | 1 180.00 | -1.87% | 11 800 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 054.00 | -2.41% | 4 216 | 4 | 1 069.00 | +1.76% | 59 355 | 56 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 178.60 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 026.00 | +1.28% | 4 104 | 4 | 1 063.00 | +1.72% | 32 502 | 31 | ||||||
| IVAX - CR | 984.00 | +4.99% | 0 | 0 | 1 200.00 | +2.95% | 15 439 | 13 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 600.00 | -7.90% | 48 003 | 80 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 873.20 | +4.57% | 0 | 0 | ||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 800.50 | +8.17% | 801 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 585.00 | -10.00% | 2 340 | 4 | ||||||
| PPF INVEST.HOLDING | 720.00 | -4.00% | 14 400 | 20 | 755.00 | -1.82% | 12 922 039 | 16 894 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 1 885 780 | 2 942 | 640.00 | +0.45% | 110 325 | 173 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 641.10 | +0.12% | 0 | 0 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 901.00 | -4.57% | 9 010 | 10 | ||||||
| NKT CABLES | 508.90 | -0.02% | 20 157 | 40 | 495.00 | 0.00% | 49 500 | 100 | ||||||
| FINOP HOLDING | 479.40 | 0.00% | 0 | 0 | 561.00 | +0.16% | 8 415 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 725.00 | +8.20% | 77 752 | 109 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 603.60 | -0.41% | 3 018 | 5 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 441.10 | -6.74% | 34 406 | 78 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 445.00 | -3.00% | 2 253 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 428.70 | -1.61% | 27 627 869 | 64 710 | 425.70 | -3.22% | 433 041 | 1 010 | ||||||
| ČESKÁ ZBROJOVKA | 425.00 | 0.00% | 0 | 0 | 449.10 | +0.02% | 1 471 719 | 3 249 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 1 985 160 | 4 660 | 426.00 | -0.46% | 115 750 | 270 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 477.70 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 420.00 | 0.00% | 0 | 0 | 443.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 470.00 | -0.02% | 20 310 | 43 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 470.10 | -5.98% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 349.00 | -0.94% | 94 852 967 | 271 059 | 346.70 | -1.53% | 1 599 519 | 4 584 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 429.50 | -0.11% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 18:00 odpis dluhu - to je teprve začátek (pavelpetr, Akcie ČEZ)
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
